Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 354.83 362.14 354.83 357.62 40,311 - -0.87% 4 Stars: Appealing
11/19/2009 360.72 363.23 354.45 360.75 49,916 - -0.86% 4 Stars: Appealing
11/18/2009 357.02 365.60 357.02 363.89 37,837 + +1.68% 4 Stars: Appealing
11/17/2009 349.62 359.20 347.10 357.89 56,392 + +1.97% 4 Stars: Appealing
11/16/2009 357.36 358.37 349.79 350.97 64,014 - -1.78% 4 Stars: Appealing
11/13/2009 355.97 359.10 354.37 357.32 64,226 + +0.79% 4 Stars: Appealing
11/12/2009 357.55 360.00 354.14 354.52 68,622 - -1.56% 4 Stars: Appealing
11/11/2009 366.81 370.76 360.01 360.14 85,155 - -1.60% 4 Stars: Appealing
11/10/2009 361.00 366.07 357.55 366.00 101,791 + +1.64% 4 Stars: Appealing
11/09/2009 362.40 365.00 359.75 360.08 46,453 + +0.86% 4 Stars: Appealing
11/06/2009 355.00 363.98 354.54 357.00 63,748 + +0.20% 4 Stars: Appealing
11/05/2009 351.02 359.99 351.02 356.28 83,913 + +0.58% 4 Stars: Appealing
11/04/2009 359.00 362.50 352.79 354.22 68,899 - -0.96% 4 Stars: Appealing
11/03/2009 351.86 357.65 349.19 357.64 42,412 + +0.80% 4 Stars: Appealing
11/02/2009 356.66 359.80 350.39 354.79 73,290 + +0.22% 4 Stars: Appealing
10/30/2009 362.99 367.00 353.00 354.00 78,301 + +0.40% 4 Stars: Appealing
10/29/2009 350.00 353.94 346.02 352.59 49,997 + +2.80% 4 Stars: Appealing
10/28/2009 342.63 349.00 342.51 343.00 38,941 - -0.68% 4 Stars: Appealing
10/27/2009 350.01 354.02 345.00 345.36 46,233 - -1.42% 4 Stars: Appealing
10/26/2009 354.45 357.64 349.14 350.35 29,234 - -1.09% 4 Stars: Appealing
10/23/2009 357.80 359.36 353.60 354.20 32,558 - -1.61% 4 Stars: Appealing
10/22/2009 352.41 360.00 348.05 360.00 58,634 + +0.81% 4 Stars: Appealing
10/21/2009 362.65 369.00 355.59 357.10 75,748 - -1.69% 4 Stars: Appealing
10/20/2009 371.47 371.47 357.58 363.25 75,114 - -2.51% 4 Stars: Appealing
10/19/2009 376.50 376.50 371.00 372.60 17,590 - -0.54% 4 Stars: Appealing
10/16/2009 373.95 376.42 369.86 374.62 38,035 + +0.26% 4 Stars: Appealing
10/15/2009 375.57 376.87 372.19 373.63 30,600 - -0.93% 4 Stars: Appealing
10/14/2009 367.50 377.87 365.01 377.14 32,900 + +3.78% 4 Stars: Appealing
10/13/2009 360.99 365.00 355.76 363.40 36,644 + +0.14% 4 Stars: Appealing
10/12/2009 365.74 365.74 358.10 362.91 9,615 - -0.77% 4 Stars: Appealing
10/09/2009 373.60 373.60 362.62 365.74 19,979 - -0.20% 4 Stars: Appealing
10/08/2009 362.94 368.65 359.89 366.46 34,464 + +2.16% 4 Stars: Appealing
10/07/2009 366.90 368.26 357.27 358.70 32,282 - -2.79% 4 Stars: Appealing
10/06/2009 362.88 369.20 361.90 369.00 27,431 + +2.73% 4 Stars: Appealing
10/05/2009 360.14 364.18 356.31 359.18 31,116 + +0.30% 4 Stars: Appealing
10/02/2009 352.01 360.46 345.41 358.10 68,557 + +1.02% 4 Stars: Appealing
10/01/2009 371.03 371.88 353.59 354.50 71,610 - -4.38% 4 Stars: Appealing
09/30/2009 382.04 382.38 368.10 370.73 41,450 - -2.42% 4 Stars: Appealing
09/29/2009 377.17 381.98 376.50 379.92 24,879 + +0.36% 4 Stars: Appealing
09/28/2009 360.80 378.56 360.80 378.56 34,019 + +5.16% 4 Stars: Appealing
09/25/2009 361.93 368.12 360.00 360.00 34,408 - -2.09% 4 Stars: Appealing
09/24/2009 376.55 377.80 363.76 367.67 43,816 - -1.69% 4 Stars: Appealing
09/23/2009 377.23 379.00 373.59 374.00 19,663 - -1.26% 4 Stars: Appealing
09/22/2009 374.02 381.93 369.30 378.78 72,091 + +2.68% 4 Stars: Appealing
09/21/2009 367.92 374.00 367.92 368.88 21,425 - -0.64% 4 Stars: Appealing
09/18/2009 370.44 373.73 368.80 371.27 41,238 + +0.36% 4 Stars: Appealing
09/17/2009 374.06 374.44 366.77 369.94 53,381 - -0.02% 4 Stars: Appealing
09/16/2009 364.45 370.00 363.30 370.00 74,086 + +2.78% 4 Stars: Appealing
09/15/2009 358.16 362.77 353.88 360.00 59,625 - -1.03% 4 Stars: Appealing
09/14/2009 342.69 370.40 342.69 363.76 242,463 + +5.78% 4 Stars: Appealing
09/11/2009 346.00 346.75 342.38 343.88 79,372 + +0.01% 4 Stars: Appealing
09/10/2009 337.37 345.05 336.51 343.85 36,850 + +1.19% 4 Stars: Appealing
09/09/2009 342.02 343.62 338.44 339.80 62,227 - -0.49% 4 Stars: Appealing
09/08/2009 347.64 347.64 338.70 341.47 102,125 - -1.59% 4 Stars: Appealing
09/04/2009 343.00 347.80 340.08 347.00 31,398 + +2.30% 4 Stars: Appealing
09/03/2009 325.19 344.01 325.02 339.20 51,499 + +4.62% 4 Stars: Appealing
09/02/2009 326.79 329.36 321.79 324.22 49,029 - -1.54% 4 Stars: Appealing
09/01/2009 338.37 338.37 329.30 329.30 19,600 - -2.81% 4 Stars: Appealing
08/31/2009 335.07 339.14 335.00 338.81 23,630 - -0.54% 4 Stars: Appealing
08/28/2009 343.08 345.00 337.64 340.64 29,534 + +0.09% 4 Stars: Appealing
08/27/2009 336.76 340.33 334.33 340.33 26,118 + +0.39% 4 Stars: Appealing
08/26/2009 336.47 339.40 334.69 339.01 28,400 - -0.02% 4 Stars: Appealing
08/25/2009 341.66 344.25 337.58 339.09 52,165 - -0.21% 4 Stars: Appealing
08/24/2009 348.59 348.59 339.80 339.80 43,036 - -0.12% 4 Stars: Appealing
08/21/2009 343.21 343.21 333.80 340.20 97,910 + +1.86% 4 Stars: Appealing
08/20/2009 331.85 341.33 331.85 334.00 43,969 + +0.40% 4 Stars: Appealing
08/19/2009 330.50 336.42 330.08 332.68 26,400 - -0.40% 4 Stars: Appealing
08/18/2009 335.17 336.03 331.36 334.00 65,088 - -0.11% 4 Stars: Appealing
08/17/2009 335.89 340.40 331.05 334.38 35,244 - -2.77% 4 Stars: Appealing
08/14/2009 338.00 351.00 335.08 343.90 137,697 + +3.23% 4 Stars: Appealing
08/13/2009 328.12 337.53 325.83 333.14 82,131 + +2.19% 4 Stars: Appealing
08/12/2009 319.72 328.00 319.32 326.01 70,714 + +1.77% 4 Stars: Appealing
08/11/2009 313.06 320.97 310.33 320.35 43,951 + +1.06% 4 Stars: Appealing
08/10/2009 308.00 317.69 307.66 316.99 26,756 + +2.25% 4 Stars: Appealing
08/07/2009 309.01 312.50 304.39 310.00 29,000 + +0.40% 4 Stars: Appealing
08/06/2009 313.00 314.25 305.00 308.75 49,925 - -1.04% 4 Stars: Appealing
08/05/2009 306.20 312.66 305.53 312.00 28,381 + +2.55% 4 Stars: Appealing
08/04/2009 309.99 311.99 303.59 304.25 45,712 - -1.84% 4 Stars: Appealing
08/03/2009 305.00 310.60 301.07 309.95 31,045 + +1.75% 4 Stars: Appealing
07/31/2009 296.40 313.20 296.20 304.63 54,488 + +5.01% 4 Stars: Appealing
07/30/2009 287.57 292.18 285.17 290.10 34,567 + +2.82% 4 Stars: Appealing
07/29/2009 287.01 291.00 281.77 282.13 16,460 - -2.93% 4 Stars: Appealing
07/28/2009 282.75 296.92 281.42 290.65 52,374 + +2.95% 4 Stars: Appealing
07/27/2009 283.40 291.10 281.28 282.31 23,471 - -1.22% 4 Stars: Appealing
07/24/2009 274.04 287.99 274.00 285.80 38,405 + +4.27% 4 Stars: Appealing
07/23/2009 272.49 277.49 270.92 274.10 43,685 + +0.59% 4 Stars: Appealing
07/22/2009 263.36 274.99 263.36 272.48 27,284 + +2.11% 4 Stars: Appealing
07/21/2009 262.36 267.38 262.25 266.85 39,489 + +2.87% 4 Stars: Appealing
07/20/2009 262.99 263.48 258.98 259.41 19,630 - -0.26% 4 Stars: Appealing
07/17/2009 258.01 261.37 255.54 260.09 13,508 + +0.71% 4 Stars: Appealing
07/16/2009 260.00 264.28 256.69 258.25 22,100 - -1.34% 4 Stars: Appealing
07/15/2009 255.64 266.43 255.64 261.77 39,832 + +3.28% 4 Stars: Appealing
07/14/2009 250.03 256.00 248.56 253.45 18,021 + +2.20% 4 Stars: Appealing
07/13/2009 244.50 248.00 244.50 248.00 7,479 + +1.22% 4 Stars: Appealing
07/10/2009 245.76 247.99 244.92 245.00 11,080 - -1.25% 4 Stars: Appealing
07/09/2009 246.94 250.00 244.19 248.10 35,047 + +0.19% 4 Stars: Appealing
07/08/2009 250.50 250.50 241.43 247.63 50,216 + +0.29% 4 Stars: Appealing
07/07/2009 256.10 256.10 244.58 246.92 73,682 - -2.44% 4 Stars: Appealing
07/06/2009 252.00 254.10 250.42 253.10 17,018 + +1.24% 4 Stars: Appealing
07/02/2009 254.43 255.88 249.86 250.00 34,972 - -4.18% 4 Stars: Appealing