Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.78 21.08 20.66 21.06 107,549 + +2.03% 4 Stars: Appealing
02/08/2010 20.59 20.90 20.39 20.64 132,502 - -1.20% 4 Stars: Appealing
02/05/2010 21.09 21.10 20.37 20.89 266,402 - -1.04% 4 Stars: Appealing
02/04/2010 21.40 21.40 21.00 21.11 97,720 - -1.68% 4 Stars: Appealing
02/03/2010 21.85 22.00 21.39 21.47 71,118 - -2.01% 4 Stars: Appealing
02/02/2010 22.46 22.51 21.71 21.91 160,173 - -2.67% 4 Stars: Appealing
02/01/2010 23.02 23.39 22.45 22.51 202,027 - -1.40% 4 Stars: Appealing
01/29/2010 22.81 22.92 22.51 22.83 533,827 + +0.31% 4 Stars: Appealing
01/28/2010 23.34 23.42 22.62 22.76 388,784 - -2.02% 4 Stars: Appealing
01/27/2010 21.80 23.43 21.58 23.23 401,444 + +6.56% 4 Stars: Appealing
01/26/2010 21.69 22.13 21.52 21.80 249,430 - -0.09% 4 Stars: Appealing
01/25/2010 22.03 22.34 21.25 21.82 129,510 - -0.55% 4 Stars: Appealing
01/22/2010 22.75 22.79 21.85 21.94 150,159 - -3.35% 4 Stars: Appealing
01/21/2010 23.07 23.31 22.70 22.70 158,289 - -1.26% 4 Stars: Appealing
01/20/2010 22.98 23.06 22.47 22.99 155,841 - -0.30% 4 Stars: Appealing
01/19/2010 23.09 23.15 22.81 23.06 176,965 + +0.30% 4 Stars: Appealing
01/15/2010 23.10 23.10 22.70 22.99 192,598 - -0.04% 4 Stars: Appealing
01/14/2010 22.72 23.09 22.61 23.00 144,683 + +0.61% 4 Stars: Appealing
01/13/2010 22.99 23.07 22.85 22.86 142,434 + +0.18% 4 Stars: Appealing
01/12/2010 21.95 22.95 21.95 22.82 208,531 + +3.96% 4 Stars: Appealing
01/11/2010 21.77 21.95 21.60 21.95 92,794 + +0.92% 4 Stars: Appealing
01/08/2010 22.03 22.14 21.63 21.75 108,298 - -1.32% 4 Stars: Appealing
01/07/2010 21.57 22.04 21.36 22.04 79,569 + +1.61% 4 Stars: Appealing
01/06/2010 21.78 21.85 21.11 21.69 253,368 - -0.82% 4 Stars: Appealing
01/05/2010 22.60 22.71 21.03 21.87 473,664 - -3.61% 4 Stars: Appealing
01/04/2010 22.35 22.93 22.35 22.69 145,681 + +2.25% 4 Stars: Appealing
12/31/2009 22.35 22.49 22.19 22.19 123,106 - -0.85% 4 Stars: Appealing
12/30/2009 22.66 22.66 22.35 22.38 132,208 - -1.32% 4 Stars: Appealing
12/29/2009 22.64 22.89 22.50 22.68 49,754 + +0.09% 4 Stars: Appealing
12/28/2009 22.30 22.70 22.28 22.66 60,958 + +1.61% 4 Stars: Appealing
12/24/2009 22.10 22.50 22.10 22.30 33,982 + +0.72% 4 Stars: Appealing
12/23/2009 21.94 22.35 21.76 22.14 92,754 + +0.87% 4 Stars: Appealing
12/22/2009 22.11 22.33 21.95 21.95 171,973 - -1.04% 4 Stars: Appealing
12/21/2009 21.99 22.43 21.96 22.18 189,101 + +1.09% 4 Stars: Appealing
12/18/2009 21.75 21.95 21.57 21.94 286,483 + +1.57% 4 Stars: Appealing
12/17/2009 21.86 21.89 21.40 21.60 353,781 - -1.46% 4 Stars: Appealing
12/16/2009 21.61 22.25 21.49 21.92 260,335 + +2.14% 4 Stars: Appealing
12/15/2009 21.55 21.72 21.15 21.46 268,824 - -0.37% 4 Stars: Appealing
12/14/2009 21.53 21.83 21.20 21.54 181,057 + +0.19% 4 Stars: Appealing
12/11/2009 20.88 21.52 20.68 21.50 203,865 + +3.61% 4 Stars: Appealing
12/10/2009 20.88 20.97 20.55 20.75 146,599 - -0.57% 4 Stars: Appealing
12/09/2009 21.02 21.11 20.75 20.87 131,576 - -0.29% 4 Stars: Appealing
12/08/2009 21.35 21.60 20.92 20.93 176,856 - -2.79% 4 Stars: Appealing
12/07/2009 21.27 21.53 21.24 21.53 349,306 + +1.37% 4 Stars: Appealing
12/04/2009 20.60 21.30 20.60 21.24 533,125 + +4.73% 4 Stars: Appealing
12/03/2009 20.52 20.71 20.23 20.28 206,433 - -1.17% 4 Stars: Appealing
12/02/2009 19.79 20.59 19.50 20.52 479,869 + +3.69% 4 Stars: Appealing
12/01/2009 19.30 19.89 19.13 19.79 349,978 + +3.61% 4 Stars: Appealing
11/30/2009 18.80 19.16 18.78 19.10 231,692 + +0.47% 4 Stars: Appealing
11/27/2009 18.64 19.16 18.58 19.01 108,754 - -0.47% 4 Stars: Appealing
11/25/2009 19.27 19.27 18.91 19.10 105,757 - -0.37% 4 Stars: Appealing
11/24/2009 19.06 19.24 18.74 19.17 203,348 + +0.89% 4 Stars: Appealing
11/23/2009 18.91 19.34 18.88 19.00 178,216 + +1.33% 4 Stars: Appealing
11/20/2009 18.24 18.80 18.19 18.75 188,214 + +2.01% 4 Stars: Appealing
11/19/2009 18.21 18.44 18.10 18.38 207,326 - -0.11% 4 Stars: Appealing
11/18/2009 18.25 18.42 17.99 18.40 92,109 + +1.04% 4 Stars: Appealing
11/17/2009 18.06 18.30 17.97 18.21 219,190 + +0.72% 4 Stars: Appealing
11/16/2009 17.61 18.19 17.61 18.08 221,506 + +3.91% 4 Stars: Appealing
11/13/2009 17.46 17.62 17.19 17.40 79,795 - -0.29% 3 Stars: Appealing
11/12/2009 17.90 17.99 17.43 17.45 115,471 - -2.95% 3 Stars: Appealing
11/11/2009 18.45 18.45 17.88 17.98 143,888 - -1.48% 3 Stars: Appealing
11/10/2009 18.54 18.63 18.09 18.25 126,917 - -1.72% 3 Stars: Appealing
11/09/2009 18.45 18.68 18.28 18.57 185,142 + +1.70% 3 Stars: Appealing
11/06/2009 18.13 18.39 17.94 18.26 130,438 + +0.22% 3 Stars: Appealing
11/05/2009 17.48 18.38 17.35 18.22 309,377 + +5.32% 3 Stars: Appealing
11/04/2009 17.55 17.75 17.24 17.30 244,410 - -1.26% 3 Stars: Appealing
11/03/2009 17.18 17.52 17.06 17.52 162,652 + +1.10% 3 Stars: Appealing
11/02/2009 17.33 17.46 17.04 17.33 246,867 + +0.87% 4 Stars: Appealing
10/30/2009 17.40 17.53 17.18 17.18 198,089 - -2.11% 4 Stars: Appealing
10/29/2009 17.91 17.91 17.46 17.55 113,810 - -0.90% 4 Stars: Appealing
10/28/2009 18.19 18.32 17.65 17.71 168,648 - -2.75% 4 Stars: Appealing
10/27/2009 18.24 18.65 18.19 18.21 196,943 + +0.05% 4 Stars: Appealing
10/26/2009 18.29 18.72 18.14 18.20 179,155 - -0.49% 4 Stars: Appealing
10/23/2009 18.70 18.70 18.06 18.29 278,284 - -1.40% 4 Stars: Appealing
10/22/2009 18.28 18.67 18.23 18.55 243,245 + +1.31% 4 Stars: Appealing
10/21/2009 18.32 18.58 18.21 18.31 404,833 - -0.05% 4 Stars: Appealing
10/20/2009 17.80 18.74 17.40 18.32 966,634 + +5.47% 4 Stars: Appealing
10/19/2009 17.20 17.64 17.11 17.37 440,144 + +1.58% 4 Stars: Appealing
10/16/2009 17.15 17.23 17.00 17.10 447,618 - -0.47% 4 Stars: Appealing
10/15/2009 17.30 17.42 16.98 17.18 410,803 - -0.69% 4 Stars: Appealing
10/14/2009 17.49 17.50 17.09 17.30 212,346 + +0.06% 4 Stars: Appealing
10/13/2009 17.44 17.46 17.08 17.29 177,066 - -1.26% 4 Stars: Appealing
10/12/2009 17.71 17.81 17.29 17.51 224,425 - -1.35% 4 Stars: Appealing
10/09/2009 17.99 18.04 17.58 17.75 457,115 - -1.66% 4 Stars: Appealing
10/08/2009 17.97 18.20 17.87 18.05 225,802 + +0.56% 4 Stars: Appealing
10/07/2009 17.54 17.99 17.41 17.95 467,278 + +1.70% 4 Stars: Appealing
10/06/2009 17.41 17.69 16.91 17.65 317,648 + +1.44% 4 Stars: Appealing
10/05/2009 17.12 17.53 17.10 17.40 181,856 + +1.75% 4 Stars: Appealing
10/02/2009 17.05 17.40 17.03 17.10 148,499 - -0.23% 4 Stars: Appealing
10/01/2009 17.50 17.51 17.08 17.14 321,986 + +0.06% 4 Stars: Appealing
09/30/2009 17.18 17.40 16.55 17.13 422,680 - -0.29% 3 Stars: Appealing
09/29/2009 17.52 17.65 17.12 17.18 126,355 - -2.16% 3 Stars: Appealing
09/28/2009 17.31 17.68 17.15 17.56 155,723 + +1.21% 3 Stars: Appealing
09/25/2009 17.20 17.41 17.11 17.35 318,239 - -0.06% 3 Stars: Appealing
09/24/2009 17.34 17.54 17.21 17.36 180,824 - -0.29% 3 Stars: Appealing
09/23/2009 17.49 17.77 17.27 17.41 215,839 - -0.97% 3 Stars: Appealing
09/22/2009 17.68 17.78 17.37 17.58 68,862 - -0.23% 3 Stars: Appealing
09/21/2009 17.56 17.68 17.49 17.62 190,275 - -0.79% 3 Stars: Appealing
09/18/2009 17.60 17.84 17.00 17.76 208,155 + +0.68% 3 Stars: Appealing
09/17/2009 17.50 17.76 17.50 17.64 107,643 + +0.17% 3 Stars: Appealing