Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.27 3.33 3.25 3.25 436,124 - -1.22% 2 Stars: Appealing
11/19/2009 3.36 3.42 3.28 3.29 478,276 - -4.36% 2 Stars: Appealing
11/18/2009 3.55 3.56 3.37 3.44 608,010 - -2.27% 2 Stars: Appealing
11/17/2009 3.53 3.56 3.49 3.52 322,289 - -1.40% 2 Stars: Appealing
11/16/2009 3.40 3.61 3.37 3.57 638,102 + +6.25% 2 Stars: Appealing
11/13/2009 3.34 3.45 3.29 3.36 263,110 + +1.51% 2 Stars: Appealing
11/12/2009 3.41 3.46 3.30 3.31 429,407 - -4.06% 2 Stars: Appealing
11/11/2009 3.53 3.53 3.42 3.45 365,502 - -0.58% 2 Stars: Appealing
11/10/2009 3.63 3.70 3.46 3.47 379,660 - -4.93% 2 Stars: Appealing
11/09/2009 3.50 3.70 3.50 3.65 524,191 + +5.19% 2 Stars: Appealing
11/06/2009 3.40 3.55 3.40 3.47 329,325 + +0.29% 2 Stars: Appealing
11/05/2009 3.38 3.56 3.38 3.46 583,966 + +3.28% 2 Stars: Appealing
11/04/2009 3.47 3.53 3.29 3.35 729,962 - -2.33% 2 Stars: Appealing
11/03/2009 3.28 3.50 3.28 3.43 524,740 + +4.89% 2 Stars: Appealing
11/02/2009 3.38 3.40 3.25 3.27 741,435 - -1.80% 2 Stars: Appealing
10/30/2009 3.54 3.56 3.32 3.33 865,513 - -7.24% 2 Stars: Appealing
10/29/2009 3.53 3.62 3.47 3.59 674,435 + +3.76% 2 Stars: Appealing
10/28/2009 3.69 3.75 3.46 3.46 528,797 - -5.46% 2 Stars: Appealing
10/27/2009 3.69 3.78 3.63 3.66 505,862 + +1.67% 2 Stars: Appealing
10/26/2009 3.84 3.88 3.59 3.60 727,942 - -5.01% 2 Stars: Appealing
10/23/2009 3.96 3.96 3.79 3.79 366,471 - -4.29% 2 Stars: Appealing
10/22/2009 3.94 4.01 3.86 3.96 338,197 - 0.00% 2 Stars: Appealing
10/21/2009 3.93 4.11 3.92 3.96 720,181 + +1.54% 2 Stars: Appealing
10/20/2009 4.04 4.04 3.88 3.90 279,968 - -3.47% 2 Stars: Appealing
10/19/2009 3.99 4.07 3.95 4.04 679,458 + +2.02% 2 Stars: Appealing
10/16/2009 3.92 4.00 3.85 3.96 456,329 + +0.25% 2 Stars: Appealing
10/15/2009 4.01 4.06 3.93 3.95 582,984 - -2.71% 2 Stars: Appealing
10/14/2009 4.01 4.11 3.98 4.06 744,119 + +1.25% 2 Stars: Appealing
10/13/2009 4.12 4.15 3.98 4.01 496,955 - -3.14% 2 Stars: Appealing
10/12/2009 4.11 4.20 4.01 4.14 839,582 - -0.72% 2 Stars: Appealing
10/09/2009 4.14 4.19 4.08 4.17 312,985 + +0.24% 2 Stars: Appealing
10/08/2009 4.25 4.29 4.09 4.16 756,420 - -1.19% 2 Stars: Appealing
10/07/2009 4.16 4.22 4.06 4.21 304,925 + +1.94% 2 Stars: Appealing
10/06/2009 4.01 4.16 4.01 4.13 475,912 + +3.77% 2 Stars: Appealing
10/05/2009 3.90 4.03 3.87 3.98 622,021 + +2.58% 2 Stars: Appealing
10/02/2009 3.98 4.02 3.84 3.88 626,617 - -4.20% 2 Stars: Appealing
10/01/2009 4.21 4.26 3.97 4.05 1,053,668 - -5.15% 2 Stars: Appealing
09/30/2009 4.41 4.47 4.24 4.27 1,370,887 - -0.47% 2 Stars: Appealing
09/29/2009 4.18 4.43 4.17 4.29 1,769,645 + +3.12% 2 Stars: Appealing
09/28/2009 4.29 4.35 4.10 4.16 1,648,512 - -3.93% 2 Stars: Appealing
09/25/2009 4.33 4.49 4.25 4.33 918,776 - -0.69% 2 Stars: Appealing
09/24/2009 4.55 4.60 4.28 4.36 805,541 - -3.33% 2 Stars: Appealing
09/23/2009 4.21 4.61 4.21 4.51 1,242,876 + +7.64% 2 Stars: Appealing
09/22/2009 4.25 4.28 4.18 4.19 446,428 - -0.48% 2 Stars: Appealing
09/21/2009 4.15 4.31 4.11 4.21 839,106 - -0.94% 2 Stars: Appealing
09/18/2009 4.19 4.27 4.10 4.25 1,246,822 - 0.00% 2 Stars: Appealing
09/17/2009 4.18 4.27 4.10 4.25 1,096,040 + +1.67% 2 Stars: Appealing
09/16/2009 3.79 4.18 3.79 4.18 1,219,562 + +6.63% 2 Stars: Appealing
09/15/2009 3.96 4.05 3.89 3.92 1,301,170 - -1.01% 2 Stars: Appealing
09/14/2009 3.56 3.99 3.56 3.96 1,309,585 + +10.92% 2 Stars: Appealing
09/11/2009 3.64 3.73 3.57 3.57 427,050 - -1.65% 2 Stars: Appealing
09/10/2009 3.65 3.70 3.54 3.63 694,496 - -0.82% 2 Stars: Appealing
09/09/2009 3.79 3.79 3.44 3.66 1,384,824 + +0.27% 2 Stars: Appealing
09/08/2009 3.59 3.65 3.46 3.65 1,062,415 + +4.89% 2 Stars: Appealing
09/04/2009 3.41 3.50 3.38 3.48 635,255 + +1.46% 2 Stars: Appealing
09/03/2009 3.31 3.52 3.31 3.43 665,574 + +3.94% 2 Stars: Appealing
09/02/2009 3.49 3.54 3.27 3.30 814,841 - -5.44% 2 Stars: Appealing
09/01/2009 3.62 3.65 3.44 3.49 1,407,142 - -4.38% 2 Stars: Appealing
08/31/2009 3.75 3.76 3.63 3.65 1,086,965 - -3.69% 2 Stars: Appealing
08/28/2009 3.82 3.88 3.72 3.79 329,564 - -0.52% 2 Stars: Appealing
08/27/2009 3.75 3.81 3.68 3.81 256,599 - 0.00% 2 Stars: Appealing
08/26/2009 3.75 3.89 3.75 3.81 291,325 + +1.06% 2 Stars: Appealing
08/25/2009 3.86 3.95 3.75 3.77 491,157 - -2.08% 2 Stars: Appealing
08/24/2009 4.02 4.05 3.84 3.85 710,914 - -4.23% 2 Stars: Appealing
08/21/2009 4.00 4.05 3.89 4.02 619,549 + +2.29% 2 Stars: Appealing
08/20/2009 4.01 4.09 3.87 3.93 756,031 - -3.68% 2 Stars: Appealing
08/19/2009 3.61 4.08 3.59 4.08 1,149,738 + +12.40% 2 Stars: Appealing
08/18/2009 3.68 3.76 3.60 3.63 485,426 - -0.82% 2 Stars: Appealing
08/17/2009 3.72 3.75 3.61 3.66 342,923 - -3.43% 2 Stars: Appealing
08/14/2009 3.90 3.95 3.70 3.79 376,046 - -2.82% 2 Stars: Appealing
08/13/2009 3.89 3.95 3.83 3.90 292,870 + +1.04% 2 Stars: Appealing
08/12/2009 3.82 3.95 3.82 3.86 389,092 + +0.78% 2 Stars: Appealing
08/11/2009 4.00 4.00 3.81 3.83 442,078 - -4.25% 2 Stars: Appealing
08/10/2009 3.96 4.07 3.91 4.00 341,703 + +0.50% 2 Stars: Appealing
08/07/2009 4.00 4.08 3.94 3.98 389,396 + +1.27% 2 Stars: Appealing
08/06/2009 4.05 4.05 3.91 3.93 369,802 - -2.00% 2 Stars: Appealing
08/05/2009 4.12 4.14 3.95 4.01 382,178 - -2.67% 2 Stars: Appealing
08/04/2009 4.07 4.19 4.02 4.12 320,804 - -0.48% 2 Stars: Appealing
08/03/2009 4.10 4.15 3.99 4.14 359,847 + +3.24% 2 Stars: Appealing
07/31/2009 4.06 4.11 3.95 4.01 559,331 - -1.72% 2 Stars: Appealing
07/30/2009 4.04 4.18 4.02 4.08 644,264 + +2.77% 2 Stars: Appealing
07/29/2009 3.96 4.00 3.92 3.97 341,815 - -1.98% 2 Stars: Appealing
07/28/2009 4.15 4.19 3.88 4.05 645,098 - -3.11% 2 Stars: Appealing
07/27/2009 4.19 4.25 4.13 4.18 604,418 + +1.46% 2 Stars: Appealing
07/24/2009 3.98 4.15 3.96 4.12 414,385 + +1.98% 2 Stars: Appealing
07/23/2009 3.82 4.04 3.73 4.04 785,071 + +5.21% 2 Stars: Appealing
07/22/2009 3.87 4.02 3.81 3.84 708,830 - -2.78% 2 Stars: Appealing
07/21/2009 4.10 4.10 3.88 3.95 527,220 - -2.23% 2 Stars: Appealing
07/20/2009 3.99 4.04 3.98 4.04 402,295 + +2.54% 2 Stars: Appealing
07/17/2009 3.99 4.02 3.88 3.94 542,346 - -1.25% 2 Stars: Appealing
07/16/2009 3.83 4.01 3.81 3.99 673,643 + +2.84% 2 Stars: Appealing
07/15/2009 3.73 3.88 3.73 3.88 728,537 + +6.89% 2 Stars: Appealing
07/14/2009 3.72 3.77 3.58 3.63 672,384 - -2.68% 2 Stars: Appealing
07/13/2009 3.65 3.73 3.52 3.73 460,451 + +2.75% 2 Stars: Appealing
07/10/2009 3.60 3.69 3.52 3.63 640,034 + +1.68% 2 Stars: Appealing
07/09/2009 3.73 3.80 3.57 3.57 888,991 - -3.77% 2 Stars: Appealing
07/08/2009 3.83 3.94 3.66 3.71 878,184 - -2.62% 2 Stars: Appealing
07/07/2009 3.82 3.95 3.78 3.81 876,419 - -0.26% 2 Stars: Appealing
07/06/2009 3.99 4.00 3.80 3.82 1,043,468 - -5.91% 2 Stars: Appealing
07/02/2009 4.12 4.22 4.02 4.06 672,645 - -3.79% 2 Stars: Appealing