Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.08 11.08 10.65 10.70 1,200 - -2.46% 0 Stars: Appealing
02/05/2010 10.87 11.00 10.54 10.97 1,300 + +1.57% 0 Stars: Appealing
02/04/2010 11.12 11.32 10.80 10.80 700 - -6.09% 0 Stars: Appealing
02/03/2010 11.66 11.66 11.26 11.50 300 - -2.04% 0 Stars: Appealing
02/02/2010 11.48 11.75 11.48 11.74 9,700 + +2.62% 0 Stars: Appealing
02/01/2010 11.41 11.44 11.07 11.44 32,900 + +1.51% 0 Stars: Appealing
01/29/2010 11.27 11.47 11.19 11.27 4,700 + +0.09% 0 Stars: Appealing
01/28/2010 11.35 11.35 11.16 11.26 2,900 - -0.62% 0 Stars: Appealing
01/27/2010 11.29 11.34 11.24 11.33 53,000 + +2.16% 0 Stars: Appealing
01/26/2010 11.00 11.21 11.00 11.09 4,600 - -0.63% 0 Stars: Appealing
01/25/2010 11.12 11.16 10.84 11.16 1,100 + +1.92% 0 Stars: Appealing
01/22/2010 11.39 11.39 10.95 10.95 2,100 - -4.03% 0 Stars: Appealing
01/21/2010 11.72 11.72 11.41 11.41 300 - -2.48% 0 Stars: Appealing
01/20/2010 11.59 11.70 11.59 11.70 400 - -0.43% 0 Stars: Appealing
01/19/2010 11.60 11.75 11.60 11.75 700 + +5.29% 0 Stars: Appealing
01/15/2010 11.43 11.45 11.16 11.16 2,100 - -3.79% 0 Stars: Appealing
01/14/2010 11.80 11.80 11.46 11.60 1,900 + +2.20% 0 Stars: Appealing
01/13/2010 11.19 11.35 11.19 11.35 500 + +0.27% 0 Stars: Appealing
01/12/2010 11.71 11.72 11.20 11.32 21,200 - -3.41% 0 Stars: Appealing
01/11/2010 12.08 12.09 11.72 11.72 3,100 - -5.10% 0 Stars: Appealing
01/08/2010 12.05 12.35 12.05 12.35 400 + +2.07% 0 Stars: Appealing
01/07/2010 11.95 12.10 11.94 12.10 2,000 + +1.17% 0 Stars: Appealing
01/06/2010 12.36 12.36 11.96 11.96 500 - -3.47% 0 Stars: Appealing
01/05/2010 12.17 12.39 12.16 12.39 2,000 + +1.98% 0 Stars: Appealing
01/04/2010 11.91 12.15 11.91 12.15 1,400 + +2.27% 0 Stars: Appealing
12/31/2009 12.01 12.02 11.88 11.88 400 - -1.00% 0 Stars: Appealing
12/30/2009 12.12 12.12 12.00 12.00 200 - -1.32% 0 Stars: Appealing
12/29/2009 12.74 12.74 12.16 12.16 600 - -4.18% 0 Stars: Appealing
12/28/2009 12.81 12.81 12.69 12.69 2,600 - -0.39% 0 Stars: Appealing
12/24/2009 13.00 13.00 12.74 12.74 39,155 - -1.09% 0 Stars: Appealing
12/23/2009 12.60 12.90 12.60 12.88 17,800 + +2.47% 0 Stars: Appealing
12/21/2009 12.45 12.73 12.45 12.57 3,492 + +1.05% 0 Stars: Appealing
12/18/2009 12.01 12.44 12.01 12.44 1,079 + +0.24% 0 Stars: Appealing
12/16/2009 12.41 12.41 12.41 12.41 100 + +0.57% 0 Stars: Appealing
12/15/2009 12.26 12.34 12.26 12.34 200 + +0.49% 0 Stars: Appealing
12/14/2009 12.06 12.28 12.06 12.28 700 + +5.05% 0 Stars: Appealing
12/11/2009 11.46 11.80 11.31 11.69 1,200 + +3.73% 0 Stars: Appealing
12/10/2009 11.23 11.27 11.23 11.27 200 + +0.18% 0 Stars: Appealing
12/09/2009 11.42 11.56 11.25 11.25 1,201 - -2.43% 0 Stars: Appealing
12/08/2009 11.91 12.10 11.53 11.53 1,100 - -3.92% 0 Stars: Appealing
12/07/2009 11.81 12.20 11.81 12.00 1,000 + +2.83% 0 Stars: Appealing
12/04/2009 12.72 12.72 11.67 11.67 600 + +2.91% 0 Stars: Appealing
12/03/2009 11.49 11.68 11.34 11.34 800 + +3.77% 0 Stars: Appealing
12/02/2009 10.71 11.00 10.71 10.93 400 + +1.00% 0 Stars: Appealing
12/01/2009 10.95 10.95 10.82 10.82 400 + +1.41% 0 Stars: Appealing
11/30/2009 10.60 10.79 10.22 10.67 1,600 + +0.66% 0 Stars: Appealing
11/27/2009 10.60 10.60 10.60 10.60 100 - -6.03% 0 Stars: Appealing
11/25/2009 11.28 11.29 11.28 11.28 432 - -1.53% 0 Stars: Appealing
11/24/2009 11.42 11.46 11.42 11.46 1,000 + +4.80% 0 Stars: Appealing
11/20/2009 10.79 10.93 10.74 10.93 6,700 + +1.39% 0 Stars: Appealing
11/19/2009 10.80 10.92 10.70 10.78 5,600 - -2.00% 0 Stars: Appealing
11/18/2009 11.00 11.00 11.00 11.00 600 + +2.90% 0 Stars: Appealing
11/17/2009 10.69 10.69 10.20 10.69 1,100 + +0.94% 0 Stars: Appealing
11/16/2009 10.59 10.66 10.59 10.59 900 + +0.86% 0 Stars: Appealing
11/12/2009 10.61 10.67 10.50 10.50 499 - -0.10% 0 Stars: Appealing
11/11/2009 10.65 10.65 10.50 10.51 2,300 + +2.34% 0 Stars: Appealing
11/10/2009 10.00 10.38 10.00 10.27 3,360 + +3.95% 0 Stars: Appealing
11/09/2009 9.55 9.88 9.55 9.88 600 + +7.04% 0 Stars: Appealing
11/06/2009 9.17 9.24 8.98 9.23 1,602 + +1.88% 0 Stars: Appealing
11/05/2009 8.89 9.08 8.89 9.06 500 - -0.55% 0 Stars: Appealing
11/04/2009 9.20 9.30 9.11 9.11 700 + +2.82% 0 Stars: Appealing
11/03/2009 8.85 8.86 8.85 8.86 800 - -0.90% 0 Stars: Appealing
11/02/2009 9.01 9.15 8.56 8.94 4,500 + +1.48% 0 Stars: Appealing
10/30/2009 9.36 9.36 8.72 8.81 3,321 - -5.98% 0 Stars: Appealing
10/29/2009 9.00 9.37 9.00 9.37 600 + +1.30% 0 Stars: Appealing
10/28/2009 9.52 9.52 9.13 9.25 300 - -3.44% 0 Stars: Appealing
10/27/2009 9.97 9.97 9.58 9.58 200 - -7.71% 0 Stars: Appealing
10/26/2009 10.62 10.63 10.20 10.38 3,811 - -2.63% 0 Stars: Appealing
10/23/2009 11.01 11.07 10.66 10.66 400 - -1.02% 0 Stars: Appealing
10/22/2009 11.08 11.08 10.77 10.77 200 - -3.75% 0 Stars: Appealing
10/21/2009 11.18 11.28 10.91 11.19 4,792 + +2.10% 0 Stars: Appealing
10/20/2009 11.69 11.69 10.70 10.96 9,040 - -11.26% 0 Stars: Appealing
10/19/2009 12.35 12.35 12.35 12.35 100 + +0.49% 0 Stars: Appealing
10/16/2009 12.29 12.29 12.29 12.29 300 - -4.73% 0 Stars: Appealing
10/14/2009 12.70 12.90 12.67 12.90 800 + +2.54% 0 Stars: Appealing
10/09/2009 12.29 12.58 12.29 12.58 333 - -0.32% 0 Stars: Appealing
10/08/2009 12.72 12.80 12.62 12.62 13,600 + +0.56% 0 Stars: Appealing
10/07/2009 12.67 12.74 12.54 12.55 29,447 - -0.24% 0 Stars: Appealing
10/06/2009 12.38 12.73 12.38 12.58 1,705 + +5.10% 0 Stars: Appealing
10/05/2009 11.97 11.97 11.97 11.97 200 - -0.42% 0 Stars: Appealing
10/02/2009 12.00 12.02 11.20 12.02 4,342 - -3.22% 0 Stars: Appealing
10/01/2009 12.99 12.99 12.42 12.42 735 - -9.80% 0 Stars: Appealing
09/30/2009 13.20 13.77 13.20 13.77 1,000 - -1.04% 0 Stars: Appealing
09/29/2009 13.65 14.01 13.65 13.91 2,100 + +0.54% 0 Stars: Appealing
09/28/2009 13.49 13.84 13.39 13.84 2,000 + +4.77% 0 Stars: Appealing
09/25/2009 13.05 13.36 12.88 13.21 1,000 - -1.42% 0 Stars: Appealing
09/24/2009 13.51 13.51 13.34 13.40 2,000 + +1.13% 0 Stars: Appealing
09/23/2009 13.14 13.44 13.14 13.25 2,882 + +2.63% 0 Stars: Appealing
09/22/2009 12.49 12.98 12.49 12.91 2,100 + +4.37% 0 Stars: Appealing
09/21/2009 11.99 12.37 11.99 12.37 1,600 + +5.28% 0 Stars: Appealing
09/18/2009 11.75 11.75 11.75 11.75 453 - -3.21% 0 Stars: Appealing
09/17/2009 12.74 12.74 11.88 12.14 2,209 + +2.36% 0 Stars: Appealing
09/16/2009 12.19 12.58 11.53 11.86 5,600 + +1.02% 0 Stars: Appealing
09/15/2009 12.00 12.51 11.73 11.74 5,200 + +5.95% 0 Stars: Appealing
09/10/2009 10.33 11.16 10.33 11.08 2,200 + +9.17% 0 Stars: Appealing
09/09/2009 9.30 10.28 9.11 10.15 6,820 + +11.91% 0 Stars: Appealing
09/08/2009 9.06 9.07 8.88 9.07 1,100 + +3.07% 0 Stars: Appealing
09/04/2009 8.65 8.92 8.65 8.80 2,700 + +2.68% 0 Stars: Appealing
09/03/2009 8.56 8.57 8.50 8.57 600 + +1.78% 0 Stars: Appealing
09/02/2009 8.45 8.45 8.40 8.42 1,000 - -6.44% 0 Stars: Appealing