Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.85 10.93 10.71 10.88 672,302 + +0.37% 0 Stars: Appealing
11/19/2009 10.64 11.04 10.64 10.84 1,096,864 - -1.45% 0 Stars: Appealing
11/18/2009 10.78 11.23 10.78 11.00 1,304,725 + +2.52% 0 Stars: Appealing
11/17/2009 10.81 11.00 10.58 10.73 728,306 - -1.01% 0 Stars: Appealing
11/16/2009 10.57 10.97 10.56 10.84 1,052,013 + +2.94% 0 Stars: Appealing
11/13/2009 10.56 10.62 10.41 10.53 769,117 + +1.15% 0 Stars: Appealing
11/12/2009 10.72 10.78 10.33 10.41 1,118,115 - -2.62% 0 Stars: Appealing
11/11/2009 10.44 10.75 10.40 10.69 1,427,937 + +3.99% 0 Stars: Appealing
11/10/2009 9.59 10.41 9.59 10.28 1,547,590 + +4.05% 0 Stars: Appealing
11/09/2009 9.38 9.90 9.31 9.88 1,390,352 + +6.70% 0 Stars: Appealing
11/06/2009 9.07 9.33 8.87 9.26 789,421 + +0.43% 0 Stars: Appealing
11/05/2009 9.18 9.24 8.82 9.22 1,293,154 + +3.25% 0 Stars: Appealing
11/04/2009 9.20 9.35 8.87 8.93 999,303 - 0.00% 0 Stars: Appealing
11/03/2009 8.70 9.05 8.62 8.93 1,198,829 + +0.45% 0 Stars: Appealing
11/02/2009 8.78 9.20 8.50 8.89 1,448,226 + +1.95% 0 Stars: Appealing
10/30/2009 9.39 9.39 8.60 8.72 2,019,720 - -7.33% 0 Stars: Appealing
10/29/2009 8.98 9.42 8.78 9.41 1,952,742 + +6.81% 0 Stars: Appealing
10/28/2009 9.51 9.60 8.73 8.81 4,155,142 - -7.65% 0 Stars: Appealing
10/27/2009 9.92 10.02 9.47 9.54 2,627,840 - -4.60% 0 Stars: Appealing
10/26/2009 10.52 10.91 9.90 10.00 1,853,464 - -5.21% 0 Stars: Appealing
10/23/2009 11.25 11.32 10.48 10.55 3,129,967 - -5.30% 0 Stars: Appealing
10/22/2009 11.13 11.19 10.71 11.14 1,853,182 - -0.18% 0 Stars: Appealing
10/21/2009 10.99 11.42 10.91 11.16 6,811,442 + +2.29% 0 Stars: Appealing
10/20/2009 12.02 12.02 10.70 10.91 5,260,146 - -11.73% 0 Stars: Appealing
10/19/2009 12.20 12.47 12.08 12.36 678,751 + +1.48% 0 Stars: Appealing
10/16/2009 12.11 12.50 12.00 12.18 935,663 - -3.41% 0 Stars: Appealing
10/15/2009 12.54 12.82 12.50 12.61 1,040,359 - -0.71% 0 Stars: Appealing
10/14/2009 12.63 12.88 12.55 12.70 1,801,171 + +1.44% 0 Stars: Appealing
10/13/2009 12.45 12.63 12.26 12.52 1,520,196 + +0.24% 0 Stars: Appealing
10/12/2009 12.55 12.70 12.34 12.49 824,089 - -0.08% 0 Stars: Appealing
10/09/2009 12.65 12.68 12.47 12.50 1,089,090 - -1.42% 0 Stars: Appealing
10/08/2009 12.80 12.86 12.57 12.68 1,551,134 + +0.40% 0 Stars: Appealing
10/07/2009 12.45 12.94 12.45 12.63 912,785 + +0.40% 0 Stars: Appealing
10/06/2009 12.27 12.89 12.10 12.58 1,459,040 + +4.66% 0 Stars: Appealing
10/05/2009 11.94 12.10 11.82 12.02 1,877,395 + +2.12% 0 Stars: Appealing
10/02/2009 12.01 12.01 11.21 11.77 3,599,449 - -5.16% 0 Stars: Appealing
10/01/2009 13.25 13.32 12.30 12.41 1,393,886 - -7.18% 0 Stars: Appealing
09/30/2009 13.82 13.95 13.11 13.37 1,068,582 - -1.91% 0 Stars: Appealing
09/29/2009 13.69 14.17 13.52 13.63 912,103 - -0.94% 0 Stars: Appealing
09/28/2009 13.45 13.82 13.35 13.76 1,114,292 + +3.07% 0 Stars: Appealing
09/25/2009 13.13 13.53 12.78 13.35 1,078,243 - -0.37% 0 Stars: Appealing
09/24/2009 13.24 13.53 13.11 13.40 2,135,290 + +1.90% 0 Stars: Appealing
09/23/2009 13.21 13.46 13.03 13.15 1,310,360 + +0.08% 0 Stars: Appealing
09/22/2009 12.45 13.25 12.33 13.14 1,314,791 + +6.92% 0 Stars: Appealing
09/21/2009 12.12 12.44 11.55 12.29 1,260,222 + +1.15% 0 Stars: Appealing
09/18/2009 11.62 12.23 11.61 12.15 2,022,728 + +0.08% 0 Stars: Appealing
09/17/2009 12.37 12.95 11.78 12.14 1,778,802 - -0.25% 0 Stars: Appealing
09/16/2009 11.86 12.68 11.47 12.17 2,189,304 + +4.11% 0 Stars: Appealing
09/15/2009 11.88 12.81 11.36 11.69 1,803,792 - -0.43% 0 Stars: Appealing
09/14/2009 11.54 11.75 11.20 11.74 963,872 + +1.21% 0 Stars: Appealing
09/11/2009 11.32 11.70 11.26 11.60 2,000,058 + +4.50% 0 Stars: Appealing
09/10/2009 10.27 11.25 10.19 11.10 1,863,115 + +8.19% 0 Stars: Appealing
09/09/2009 9.47 10.34 8.48 10.26 1,753,370 + +12.25% 0 Stars: Appealing
09/08/2009 9.03 9.18 8.90 9.14 1,524,178 + +2.47% 0 Stars: Appealing
09/04/2009 8.94 9.21 8.52 8.92 1,375,894 - -0.34% 0 Stars: Appealing
09/03/2009 8.52 8.95 8.20 8.95 1,161,578 + +6.80% 0 Stars: Appealing
09/02/2009 8.72 8.76 8.27 8.38 1,992,946 - -5.84% 0 Stars: Appealing
09/01/2009 9.29 9.62 8.79 8.90 1,951,246 - -3.78% 0 Stars: Appealing
08/31/2009 9.36 9.46 9.04 9.25 903,669 - -1.07% 0 Stars: Appealing
08/28/2009 9.26 9.40 9.00 9.35 966,885 + +3.89% 0 Stars: Appealing
08/27/2009 9.00 9.14 8.66 9.00 897,927 + +1.35% 0 Stars: Appealing
08/26/2009 8.50 8.90 8.32 8.88 843,808 + +4.59% 0 Stars: Appealing
08/25/2009 8.20 8.55 8.08 8.49 940,841 + +5.86% 0 Stars: Appealing
08/24/2009 8.23 8.28 7.84 8.02 729,808 + +0.38% 0 Stars: Appealing
08/21/2009 7.94 8.32 7.83 7.99 1,196,007 + +2.44% 0 Stars: Appealing
08/20/2009 7.56 7.82 7.34 7.80 544,288 + +4.98% 0 Stars: Appealing
08/19/2009 7.60 7.67 7.30 7.43 622,987 - -3.88% 0 Stars: Appealing
08/18/2009 7.08 7.82 6.89 7.73 853,881 + +9.49% 0 Stars: Appealing
08/17/2009 7.35 7.68 6.96 7.06 912,586 - -8.07% 0 Stars: Appealing
08/14/2009 7.79 7.93 7.59 7.68 508,289 - -2.41% 0 Stars: Appealing
08/13/2009 7.89 8.00 7.58 7.87 711,623 + +2.08% 0 Stars: Appealing
08/12/2009 7.60 7.93 7.46 7.71 858,196 + +3.07% 0 Stars: Appealing
08/11/2009 8.03 8.23 7.46 7.48 742,693 - -7.77% 0 Stars: Appealing
08/10/2009 8.10 8.44 8.00 8.11 794,415 + +0.12% 0 Stars: Appealing
08/07/2009 8.08 8.25 7.87 8.10 1,768,591 + +3.05% 0 Stars: Appealing
08/06/2009 8.14 8.38 7.55 7.86 893,152 - -1.87% 0 Stars: Appealing
08/05/2009 7.47 8.03 7.44 8.01 1,186,330 + +7.23% 0 Stars: Appealing
08/04/2009 7.19 7.60 7.09 7.47 1,376,238 + +3.32% 0 Stars: Appealing
08/03/2009 7.25 7.45 7.10 7.23 736,402 + +1.26% 0 Stars: Appealing
07/31/2009 6.78 7.14 6.69 7.14 881,318 + +2.59% 0 Stars: Appealing
07/30/2009 6.82 7.05 6.67 6.96 1,097,197 + +3.73% 0 Stars: Appealing
07/29/2009 6.78 6.95 6.55 6.71 780,471 - -1.76% 0 Stars: Appealing
07/28/2009 6.75 6.90 6.63 6.83 609,158 - -0.73% 0 Stars: Appealing
07/27/2009 6.64 6.88 6.59 6.88 491,080 + +3.61% 0 Stars: Appealing
07/24/2009 6.56 6.72 6.30 6.64 489,913 + +0.91% 0 Stars: Appealing
07/23/2009 6.27 6.60 6.24 6.58 1,171,602 + +5.45% 0 Stars: Appealing
07/22/2009 6.14 6.35 6.01 6.24 494,758 - -0.16% 0 Stars: Appealing
07/21/2009 6.45 6.45 6.03 6.25 522,453 - -2.19% 0 Stars: Appealing
07/20/2009 6.05 6.40 5.90 6.39 949,278 + +7.94% 0 Stars: Appealing
07/17/2009 5.94 6.09 5.81 5.92 879,909 + +0.34% 0 Stars: Appealing
07/16/2009 5.73 6.00 5.51 5.90 823,646 + +1.90% 0 Stars: Appealing
07/15/2009 5.60 5.94 5.51 5.79 2,143,863 + +4.70% 0 Stars: Appealing
07/14/2009 5.18 5.59 5.08 5.53 782,534 + +6.14% 0 Stars: Appealing
07/13/2009 4.87 5.25 4.70 5.21 1,595,052 + +7.20% 0 Stars: Appealing
07/10/2009 5.00 5.02 4.75 4.86 637,458 - -2.80% 0 Stars: Appealing
07/09/2009 5.17 5.27 4.93 5.00 702,652 - -2.53% 0 Stars: Appealing
07/08/2009 5.32 5.48 5.00 5.13 1,317,213 - -4.82% 0 Stars: Appealing
07/07/2009 5.63 5.70 5.35 5.39 1,483,557 - -7.07% 0 Stars: Appealing
07/06/2009 5.81 5.96 5.50 5.80 1,461,790 - -1.69% 0 Stars: Appealing
07/02/2009 6.34 6.41 5.90 5.90 1,425,279 - -10.61% 0 Stars: Appealing