Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	1.95	2.21	1.94	2.04	1,673,912	+6.25%
02/08/2010	1.97	1.99	1.91	1.92	762,981	-3.03%
02/05/2010	1.90	2.01	1.89	1.98	1,566,642	+4.76%
02/04/2010	2.02	2.03	1.89	1.89	2,003,153	-7.80%
02/03/2010	2.08	2.08	2.01	2.05	1,717,692	0.00%
02/02/2010	2.25	2.25	2.02	2.05	3,321,818	-13.50%
02/01/2010	2.32	2.43	2.31	2.37	632,261	+3.95%
01/29/2010	2.51	2.60	2.28	2.28	1,428,465	-10.24%
01/28/2010	2.40	2.56	2.30	2.54	1,262,230	+8.55%
01/27/2010	2.32	2.39	2.28	2.34	672,972	+1.30%
01/26/2010	2.38	2.68	2.28	2.31	1,111,977	-4.15%
01/25/2010	2.44	2.53	2.33	2.41	685,793	-0.82%
01/22/2010	2.73	2.80	2.40	2.43	1,830,528	-14.44%
01/21/2010	2.33	2.90	2.31	2.84	5,285,659	+21.89%
01/20/2010	2.34	2.36	2.26	2.33	613,142	-0.85%
01/19/2010	2.31	2.39	2.25	2.35	778,649	0.00%
01/15/2010	2.50	2.50	2.26	2.35	979,734	-5.24%
01/14/2010	2.39	2.51	2.29	2.48	973,431	+5.08%
01/13/2010	2.17	2.40	2.08	2.36	1,582,651	+9.77%
01/12/2010	2.24	2.24	2.15	2.15	857,817	-4.87%
01/11/2010	2.30	2.32	2.20	2.26	739,148	0.00%
01/08/2010	2.20	2.34	2.20	2.26	710,994	+0.44%
01/07/2010	2.13	2.27	2.13	2.25	959,960	+5.14%
01/06/2010	2.15	2.16	2.05	2.14	1,191,889	+0.94%
01/05/2010	2.31	2.31	2.08	2.12	2,163,725	-7.83%
01/04/2010	2.35	2.35	2.24	2.30	1,167,919	0.00%
12/31/2009	2.49	2.54	2.30	2.30	974,616	-7.26%
12/30/2009	2.29	2.50	2.29	2.48	1,237,737	+6.90%
12/29/2009	2.30	2.39	2.22	2.32	811,578	+2.65%
12/28/2009	2.35	2.35	2.17	2.26	1,198,650	-3.00%
12/24/2009	2.41	2.42	2.30	2.33	379,841	-2.92%
12/23/2009	2.61	2.61	2.36	2.40	1,188,452	-6.98%
12/22/2009	2.67	2.67	2.52	2.58	905,598	-1.53%
12/21/2009	2.67	2.83	2.50	2.62	1,175,567	-2.24%
12/18/2009	2.50	2.68	2.34	2.68	3,115,070	+6.35%
12/17/2009	2.63	2.74	2.33	2.52	2,952,245	-2.70%
12/16/2009	2.15	2.90	2.14	2.59	6,431,350	+24.52%
12/15/2009	2.10	2.20	2.06	2.08	670,185	-1.89%
12/14/2009	2.20	2.29	2.11	2.12	1,389,309	-2.30%
12/11/2009	2.27	2.32	2.05	2.17	1,177,179	-5.24%
12/10/2009	2.50	2.50	2.26	2.29	1,225,447	-6.15%
12/09/2009	2.10	2.50	1.98	2.44	5,051,024	+17.31%
12/08/2009	1.79	2.14	1.72	2.08	2,439,314	+16.20%
12/07/2009	1.64	1.81	1.62	1.79	1,318,485	+10.49%
12/04/2009	1.58	1.73	1.51	1.62	1,362,370	+5.19%
12/03/2009	1.52	1.58	1.51	1.54	696,031	+1.99%
12/02/2009	1.52	1.55	1.50	1.51	734,210	0.00%
12/01/2009	1.57	1.61	1.50	1.51	619,711	-2.58%
11/30/2009	1.60	1.60	1.52	1.55	679,894	-0.64%
11/27/2009	1.60	1.62	1.51	1.56	280,163	-4.88%
11/25/2009	1.70	1.72	1.64	1.64	232,678	-3.53%
11/24/2009	1.66	1.70	1.61	1.70	504,592	+2.41%
11/23/2009	1.53	1.66	1.53	1.66	470,200	+6.41%
11/20/2009	1.53	1.58	1.50	1.56	1,066,783	+0.65%
11/19/2009	1.59	1.63	1.53	1.55	981,274	-3.73%
11/18/2009	1.67	1.67	1.55	1.61	1,043,867	-0.62%
11/17/2009	1.79	1.79	1.60	1.62	1,562,559	-7.95%
11/16/2009	1.70	1.96	1.64	1.76	1,803,281	+4.76%
11/13/2009	1.68	1.75	1.60	1.68	956,292	+0.60%
11/12/2009	1.71	1.79	1.63	1.67	806,892	-5.11%
11/11/2009	1.89	1.89	1.75	1.76	1,082,147	-5.88%
11/10/2009	1.90	1.93	1.82	1.87	818,262	-2.60%
11/09/2009	1.95	1.95	1.89	1.92	650,361	0.00%
11/06/2009	1.92	2.05	1.86	1.92	518,192	-2.54%
11/05/2009	2.00	2.05	1.87	1.97	1,617,624	-0.51%
11/04/2009	1.97	2.16	1.82	1.98	3,164,965	+1.02%
11/03/2009	1.81	2.35	1.69	1.96	2,431,220	+7.10%
11/02/2009	1.82	1.93	1.47	1.83	3,311,087	-3.17%
10/30/2009	1.96	1.98	1.80	1.89	1,578,765	-4.55%
10/29/2009	2.01	2.10	1.87	1.98	1,509,224	0.00%
10/28/2009	2.03	2.09	1.98	1.98	895,104	-3.41%
10/27/2009	2.04	2.28	2.04	2.05	906,139	+0.49%
10/26/2009	2.15	2.16	2.00	2.04	1,143,688	-6.42%
10/23/2009	2.35	2.35	2.15	2.18	825,472	-7.23%
10/22/2009	2.16	2.49	2.10	2.35	1,560,799	+11.90%
10/21/2009	2.35	2.37	2.09	2.10	1,543,882	-10.26%
10/20/2009	2.52	2.52	2.31	2.34	778,467	-6.77%
10/19/2009	2.59	2.60	2.45	2.51	719,841	-2.33%
10/16/2009	2.63	2.63	2.55	2.57	532,042	-2.28%
10/15/2009	2.62	2.66	2.59	2.63	371,363	-0.75%
10/14/2009	2.68	2.70	2.61	2.65	550,164	+0.38%
10/13/2009	2.70	2.75	2.56	2.64	783,373	-1.86%
10/12/2009	2.68	2.75	2.67	2.69	339,161	+0.37%
10/09/2009	2.69	2.72	2.64	2.68	571,354	-0.74%
10/08/2009	2.74	2.78	2.65	2.70	645,023	-0.74%
10/07/2009	2.70	2.93	2.65	2.72	1,212,767	+0.37%
10/06/2009	2.73	2.81	2.67	2.71	1,453,802	+0.37%
10/05/2009	2.82	2.92	2.70	2.70	1,132,292	-2.88%
10/02/2009	2.86	2.93	2.78	2.78	1,000,690	-3.47%
10/01/2009	3.03	3.03	2.82	2.88	1,098,555	-5.57%
09/30/2009	3.02	3.07	2.91	3.05	1,072,819	+1.33%
09/29/2009	3.01	3.19	2.91	3.01	1,742,492	-3.22%
09/28/2009	3.11	3.21	3.10	3.11	623,908	+0.65%
09/25/2009	3.20	3.25	3.07	3.09	864,303	-3.13%
09/24/2009	3.38	3.47	3.17	3.19	852,273	-4.49%
09/23/2009	3.60	3.68	3.34	3.34	2,541,480	-6.70%
09/22/2009	3.50	3.61	3.46	3.58	494,191	+2.58%
09/21/2009	3.43	3.49	3.34	3.49	264,037	0.00%
09/18/2009	3.40	3.64	3.38	3.49	1,243,096	+3.25%
09/17/2009	3.47	3.62	3.37	3.38	664,957	-4.52%