Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	0.62	0.62	0.59	0.60	17,105,682	-1.64%
02/08/2010	0.61	0.66	0.60	0.61	1,592,927	0.00%
02/05/2010	0.64	0.64	0.61	0.61	1,311,832	0.00%
02/04/2010	0.63	0.65	0.60	0.61	1,270,065	-3.17%
02/03/2010	0.65	0.66	0.63	0.63	1,615,500	-1.56%
02/02/2010	0.67	0.70	0.63	0.64	2,312,062	-4.48%
02/01/2010	0.68	0.68	0.64	0.67	1,650,169	+6.35%
01/29/2010	0.64	0.66	0.62	0.63	1,694,449	+3.28%
01/28/2010	0.67	0.68	0.58	0.61	1,695,363	-1.61%
01/27/2010	0.65	0.66	0.61	0.62	617,978	-4.62%
01/26/2010	0.65	0.67	0.63	0.65	513,339	+1.56%
01/25/2010	0.64	0.65	0.61	0.64	513,626	+1.59%
01/22/2010	0.64	0.65	0.62	0.63	1,058,651	-1.56%
01/21/2010	0.64	0.68	0.61	0.64	4,779,489	0.00%
01/20/2010	0.66	0.66	0.64	0.64	770,216	-3.03%
01/19/2010	0.67	0.68	0.65	0.66	611,021	-2.94%
01/15/2010	0.70	0.70	0.66	0.68	858,768	+3.03%
01/14/2010	0.66	0.68	0.66	0.66	675,710	0.00%
01/13/2010	0.71	0.72	0.66	0.66	1,023,708	-1.49%
01/12/2010	0.71	0.71	0.67	0.67	613,974	-5.63%
01/11/2010	0.75	0.75	0.70	0.71	804,037	+1.43%
01/08/2010	0.69	0.76	0.66	0.70	1,338,951	+4.48%
01/07/2010	0.66	0.68	0.66	0.67	339,783	-1.47%
01/06/2010	0.68	0.69	0.64	0.68	634,456	+1.49%
01/05/2010	0.63	0.68	0.62	0.67	721,813	+6.35%
01/04/2010	0.61	0.64	0.60	0.63	781,707	+5.00%
12/31/2009	0.59	0.63	0.58	0.60	1,103,778	+1.69%
12/30/2009	0.63	0.63	0.57	0.59	1,113,510	-3.28%
12/29/2009	0.57	0.61	0.57	0.61	1,571,004	+7.02%
12/28/2009	0.60	0.60	0.56	0.57	1,118,176	-3.39%
12/24/2009	0.60	0.60	0.56	0.59	753,974	0.00%
12/23/2009	0.58	0.60	0.57	0.59	954,063	+3.51%
12/22/2009	0.60	0.60	0.57	0.57	1,187,362	-6.56%
12/21/2009	0.58	0.62	0.58	0.61	748,726	+7.02%
12/18/2009	0.60	0.62	0.56	0.57	797,997	-5.00%
12/17/2009	0.62	0.62	0.59	0.60	1,319,657	-1.64%
12/16/2009	0.61	0.62	0.54	0.61	2,014,514	+1.67%
12/15/2009	0.62	0.65	0.60	0.60	1,248,916	-3.23%
12/14/2009	0.64	0.65	0.61	0.62	440,297	-3.13%
12/11/2009	0.58	0.66	0.58	0.64	581,825	+6.67%
12/10/2009	0.65	0.67	0.60	0.60	1,371,230	-7.69%
12/09/2009	0.60	0.66	0.60	0.65	897,906	+8.33%
12/08/2009	0.65	0.66	0.60	0.60	915,940	-7.69%
12/07/2009	0.65	0.66	0.63	0.65	444,437	+1.56%
12/04/2009	0.68	0.68	0.63	0.64	644,903	-4.48%
12/03/2009	0.63	0.67	0.63	0.67	684,404	+6.35%
12/02/2009	0.68	0.68	0.60	0.63	1,004,487	-5.97%
12/01/2009	0.68	0.70	0.64	0.67	491,098	-4.29%
11/30/2009	0.67	0.70	0.61	0.70	1,608,808	+7.69%
11/27/2009	0.68	0.68	0.65	0.65	199,933	-4.41%
11/25/2009	0.71	0.71	0.67	0.68	267,870	0.00%
11/24/2009	0.70	0.72	0.67	0.68	685,019	-1.45%
11/23/2009	0.75	0.75	0.69	0.69	790,984	-5.48%
11/20/2009	0.78	0.78	0.72	0.73	523,082	-1.35%
11/19/2009	0.77	0.78	0.73	0.74	551,774	-1.33%
11/18/2009	0.77	0.80	0.71	0.75	776,429	-3.85%
11/17/2009	0.70	0.78	0.70	0.78	524,662	+8.33%
11/16/2009	0.79	0.79	0.72	0.72	601,310	-6.49%
11/13/2009	0.72	0.78	0.72	0.77	362,657	+6.94%
11/12/2009	0.79	0.79	0.72	0.72	566,756	-2.70%
11/11/2009	0.83	0.87	0.74	0.74	699,627	-9.76%
11/10/2009	0.73	0.84	0.73	0.82	593,897	+12.33%
11/09/2009	0.78	0.79	0.70	0.73	608,484	-5.19%
11/06/2009	0.77	0.79	0.74	0.77	408,419	-3.75%
11/05/2009	0.77	0.83	0.72	0.80	1,061,204	+8.11%
11/04/2009	0.83	0.83	0.72	0.74	725,759	-10.84%
11/03/2009	0.71	0.88	0.71	0.83	1,083,891	0.00%
11/02/2009	0.91	0.91	0.75	0.83	979,072	-7.78%
10/30/2009	0.90	0.93	0.88	0.90	691,248	0.00%
10/29/2009	0.93	0.98	0.88	0.90	680,971	-6.25%
10/28/2009	0.92	1.00	0.88	0.96	810,324	+3.23%
10/27/2009	1.06	1.07	0.93	0.93	839,740	-12.26%
10/26/2009	1.10	1.14	1.02	1.06	594,748	-4.50%
10/23/2009	1.10	1.16	1.08	1.11	505,630	-4.31%
10/22/2009	1.16	1.17	1.10	1.16	443,223	+0.87%
10/21/2009	1.08	1.19	1.06	1.15	810,944	+5.50%
10/20/2009	1.14	1.18	1.04	1.09	1,055,059	-6.03%
10/19/2009	1.22	1.22	1.12	1.16	530,168	-4.13%
10/16/2009	1.16	1.22	1.11	1.21	1,611,179	+3.42%
10/15/2009	1.08	1.20	1.05	1.17	1,817,346	+8.33%
10/14/2009	1.07	1.09	1.04	1.08	756,479	0.00%
10/13/2009	1.04	1.08	1.03	1.08	661,583	+4.85%
10/12/2009	1.09	1.11	1.03	1.03	765,798	-4.63%
10/09/2009	1.04	1.08	1.03	1.08	618,675	+3.85%
10/08/2009	1.10	1.10	1.04	1.04	649,153	-3.70%
10/07/2009	1.09	1.12	1.04	1.08	831,131	-0.92%
10/06/2009	1.02	1.13	1.01	1.09	1,226,008	+3.81%
10/05/2009	1.04	1.05	1.00	1.05	750,874	0.00%
10/02/2009	1.03	1.06	0.91	1.05	1,037,505	+1.94%
10/01/2009	1.02	1.08	1.02	1.03	1,288,796	0.00%
09/30/2009	1.06	1.11	1.03	1.03	806,176	-1.90%
09/29/2009	1.03	1.08	1.01	1.05	721,449	0.00%
09/28/2009	1.10	1.10	1.03	1.05	838,164	-3.67%
09/25/2009	0.99	1.12	0.98	1.09	1,119,595	+0.93%
09/24/2009	1.18	1.23	1.04	1.08	2,515,870	-6.90%
09/23/2009	1.20	1.38	1.13	1.16	6,815,204	+4.50%
09/22/2009	0.98	1.19	0.94	1.11	4,142,195	+16.84%
09/21/2009	0.93	1.08	0.89	0.95	2,957,268	0.00%
09/18/2009	0.79	0.95	0.79	0.95	2,083,784	+20.25%
09/17/2009	0.80	0.83	0.78	0.79	1,111,472	-5.95%