Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.22 2.23 2.13 2.20 7,977 + +0.92% 0 Stars: Appealing
02/08/2010 2.20 2.20 2.10 2.18 5,380 - -2.24% 0 Stars: Appealing
02/05/2010 2.26 2.26 2.16 2.23 12,070 - -3.04% 0 Stars: Appealing
02/04/2010 2.33 2.36 2.30 2.30 3,280 + +0.88% 0 Stars: Appealing
02/03/2010 2.34 2.34 2.28 2.28 800 + +0.44% 0 Stars: Appealing
02/02/2010 2.36 2.36 2.27 2.27 9,685 - 0.00% 0 Stars: Appealing
02/01/2010 2.27 2.29 2.27 2.27 3,630 - -1.73% 0 Stars: Appealing
01/29/2010 2.37 2.37 2.27 2.31 1,703 - -0.43% 0 Stars: Appealing
01/28/2010 2.30 2.33 2.29 2.32 400 - -1.28% 0 Stars: Appealing
01/27/2010 2.33 2.44 2.33 2.35 2,461 - -0.42% 0 Stars: Appealing
01/26/2010 2.31 2.48 2.31 2.36 6,000 - -0.42% 0 Stars: Appealing
01/25/2010 2.30 2.37 2.29 2.37 2,685 + +2.07% 0 Stars: Appealing
01/22/2010 2.33 2.33 2.31 2.32 900 - -1.19% 0 Stars: Appealing
01/21/2010 2.30 2.39 2.29 2.35 9,845 - -0.42% 0 Stars: Appealing
01/20/2010 2.40 2.42 2.31 2.36 5,500 - -2.88% 0 Stars: Appealing
01/19/2010 2.34 2.43 2.32 2.43 24,500 + +5.19% 0 Stars: Appealing
01/15/2010 2.35 2.46 2.28 2.31 162,618 - -1.70% 0 Stars: Appealing
01/14/2010 2.36 2.36 2.23 2.35 12,203 + +0.43% 0 Stars: Appealing
01/13/2010 2.41 2.41 2.34 2.34 5,002 - -0.85% 0 Stars: Appealing
01/12/2010 2.34 2.40 2.33 2.36 12,000 + +0.85% 0 Stars: Appealing
01/11/2010 2.29 2.35 2.29 2.34 7,657 - -1.27% 0 Stars: Appealing
01/08/2010 2.35 2.37 2.33 2.37 6,905 - -1.25% 0 Stars: Appealing
01/07/2010 2.32 2.48 2.32 2.40 900 + +3.90% 0 Stars: Appealing
01/06/2010 2.55 2.55 2.13 2.31 44,450 + +0.43% 0 Stars: Appealing
01/05/2010 2.43 2.64 2.29 2.30 147,790 - -6.51% 0 Stars: Appealing
01/04/2010 2.75 2.78 2.39 2.46 39,721 - -10.54% 0 Stars: Appealing
12/31/2009 2.77 2.78 2.60 2.75 13,571 - -1.43% 0 Stars: Appealing
12/30/2009 2.71 2.82 2.71 2.79 26,940 + +4.49% 0 Stars: Appealing
12/29/2009 2.66 2.67 2.63 2.67 12,811 + +1.52% 0 Stars: Appealing
12/28/2009 2.64 2.70 2.60 2.63 46,710 + +5.20% 0 Stars: Appealing
12/24/2009 2.50 2.60 2.35 2.50 13,063 + +1.21% 0 Stars: Appealing
12/23/2009 2.20 2.47 2.12 2.47 19,451 + +13.82% 0 Stars: Appealing
12/22/2009 2.18 2.29 2.16 2.17 5,880 - 0.00% 0 Stars: Appealing
12/21/2009 2.41 2.42 2.08 2.17 40,226 + +3.83% 0 Stars: Appealing
12/18/2009 2.35 2.35 2.09 2.09 20,947 - -10.68% 0 Stars: Appealing
12/17/2009 2.11 2.42 2.11 2.34 57,837 + +17.00% 0 Stars: Appealing
12/16/2009 1.90 2.00 1.88 2.00 45,331 + +4.17% 0 Stars: Appealing
12/15/2009 1.89 1.95 1.89 1.92 20,398 + +1.05% 0 Stars: Appealing
12/14/2009 1.85 1.90 1.85 1.90 27,744 + +6.74% 0 Stars: Appealing
12/11/2009 1.76 1.78 1.74 1.78 9,179 - -1.11% 0 Stars: Appealing
12/10/2009 1.77 1.94 1.77 1.80 2,628 - -4.76% 0 Stars: Appealing
12/09/2009 1.89 1.89 1.89 1.89 1,231 - -0.84% 0 Stars: Appealing
12/08/2009 1.80 1.92 1.76 1.91 4,175 - -2.26% 0 Stars: Appealing
12/07/2009 1.98 1.98 1.84 1.95 8,698 + +0.81% 0 Stars: Appealing
12/04/2009 1.95 1.99 1.89 1.93 1,960 - -1.91% 0 Stars: Appealing
12/03/2009 1.99 1.99 1.86 1.97 5,100 - -0.90% 0 Stars: Appealing
12/02/2009 1.95 2.00 1.90 1.99 8,830 + +0.51% 0 Stars: Appealing
12/01/2009 2.04 2.05 1.92 1.98 20,229 - -6.60% 0 Stars: Appealing
11/30/2009 2.12 2.12 2.00 2.12 2,242 + +3.41% 0 Stars: Appealing
11/27/2009 1.91 2.05 1.91 2.05 3,110 + +7.33% 0 Stars: Appealing
11/25/2009 2.20 2.21 1.89 1.91 22,713 - -11.16% 0 Stars: Appealing
11/24/2009 2.16 2.18 2.15 2.15 4,070 - -1.83% 0 Stars: Appealing
11/23/2009 2.26 2.26 2.16 2.19 6,901 - -4.78% 0 Stars: Appealing
11/20/2009 2.18 2.32 2.18 2.30 13,981 + +1.77% 0 Stars: Appealing
11/19/2009 2.26 2.26 2.26 2.26 200 - -3.00% 0 Stars: Appealing
11/18/2009 2.31 2.33 2.16 2.33 8,782 - -0.43% 0 Stars: Appealing
11/17/2009 2.32 2.34 2.31 2.34 1,900 - -0.43% 0 Stars: Appealing
11/16/2009 2.46 2.48 2.30 2.35 12,655 - -2.08% 0 Stars: Appealing
11/13/2009 2.46 2.46 2.40 2.40 1,100 + +4.34% 0 Stars: Appealing
11/12/2009 2.30 2.31 2.30 2.30 6,250 + +1.32% 0 Stars: Appealing
11/11/2009 2.27 2.30 2.25 2.27 2,494 - -1.30% 0 Stars: Appealing
11/10/2009 2.32 2.32 2.21 2.30 2,300 - -1.29% 0 Stars: Appealing
11/09/2009 2.45 2.45 2.25 2.33 14,616 - -0.85% 0 Stars: Appealing
11/06/2009 2.31 2.40 2.20 2.35 116,730 + +1.73% 0 Stars: Appealing
11/05/2009 2.25 2.40 2.25 2.31 28,008 + +0.43% 0 Stars: Appealing
11/04/2009 2.22 2.34 2.22 2.30 36,376 + +3.60% 0 Stars: Appealing
11/03/2009 2.17 2.38 2.16 2.22 19,979 - -0.45% 0 Stars: Appealing
11/02/2009 2.15 2.25 2.15 2.23 38,703 + +1.83% 0 Stars: Appealing
10/30/2009 2.05 2.30 2.05 2.19 80,932 + +9.50% 0 Stars: Appealing
10/29/2009 2.26 2.40 2.00 2.00 7,306 - -15.61% 2 Stars: Appealing
10/28/2009 2.53 2.53 2.35 2.37 13,571 - -4.05% 2 Stars: Appealing
10/27/2009 2.34 2.47 2.34 2.47 6,362 - 0.00% 2 Stars: Appealing
10/26/2009 2.45 2.50 2.45 2.47 3,167 - -1.98% 2 Stars: Appealing
10/23/2009 2.45 2.52 2.45 2.52 2,100 - -0.40% 2 Stars: Appealing
10/22/2009 2.42 2.68 2.42 2.53 22,663 + +1.20% 1 Stars: Appealing
10/21/2009 2.55 2.63 2.50 2.50 8,226 - -3.85% 2 Stars: Appealing
10/20/2009 2.66 2.67 2.53 2.60 17,058 - 0.00% 2 Stars: Appealing
10/19/2009 2.65 2.65 2.60 2.60 792,110 - 0.00% 1 Stars: Appealing
10/16/2009 2.62 2.62 2.60 2.60 1,200 + +1.17% 2 Stars: Appealing
10/15/2009 2.51 2.62 2.50 2.57 26,900 - -1.15% 1 Stars: Appealing
10/14/2009 2.57 2.60 2.50 2.60 22,781 - -1.14% 1 Stars: Appealing
10/13/2009 2.55 2.63 2.55 2.63 6,815 + +1.15% 2 Stars: Appealing
10/12/2009 2.59 2.61 2.37 2.60 16,394 - -0.76% 2 Stars: Appealing
10/09/2009 2.59 2.70 2.52 2.62 9,050 - -1.13% 2 Stars: Appealing
10/08/2009 2.51 2.69 2.51 2.65 800 + +4.74% 2 Stars: Appealing
10/07/2009 2.54 2.54 2.50 2.53 15,318 - -2.69% 2 Stars: Appealing
10/06/2009 2.37 2.65 2.37 2.60 37,224 + +9.70% 2 Stars: Appealing
10/05/2009 2.40 2.66 2.37 2.37 6,457 - -10.94% 1 Stars: Appealing
10/02/2009 2.66 2.82 2.60 2.66 121,152 + +0.42% 2 Stars: Appealing
10/01/2009 2.73 2.73 2.65 2.65 71,243 - -5.36% 2 Stars: Appealing
09/30/2009 2.81 2.83 2.72 2.80 1,750 + +1.81% 2 Stars: Appealing
09/29/2009 2.63 4.23 2.63 2.75 33,225 + +0.38% 2 Stars: Appealing
09/28/2009 2.75 2.75 2.66 2.74 2,962 + +1.48% 2 Stars: Appealing
09/25/2009 2.73 2.74 2.70 2.70 4,524 - -0.37% 2 Stars: Appealing
09/24/2009 2.71 2.75 2.70 2.71 205,381 + +0.37% 2 Stars: Appealing
09/23/2009 2.70 2.71 2.67 2.70 24,849 - -0.74% 2 Stars: Appealing
09/22/2009 2.72 2.81 2.62 2.72 18,919 + +1.45% 2 Stars: Appealing
09/21/2009 2.70 2.70 2.67 2.68 3,275 - -1.79% 2 Stars: Appealing
09/18/2009 2.70 2.73 2.60 2.73 33,391 + +0.37% 2 Stars: Appealing
09/17/2009 2.67 2.72 2.65 2.72 8,140 + +2.45% 2 Stars: Appealing