Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.81 2.00 1.79 1.99 23,217 + +11.80% 4 Stars: Appealing
02/08/2010 1.84 1.86 1.78 1.78 19,574 - -3.78% 4 Stars: Appealing
02/05/2010 1.80 1.89 1.80 1.85 15,917 + +2.21% 4 Stars: Appealing
02/04/2010 1.85 1.88 1.79 1.81 34,834 - -3.21% 4 Stars: Appealing
02/03/2010 1.90 2.05 1.86 1.87 37,643 - -2.60% 4 Stars: Appealing
02/02/2010 1.95 2.00 1.92 1.92 25,760 - -1.54% 4 Stars: Appealing
02/01/2010 1.93 2.00 1.87 1.95 55,731 + +1.56% 4 Stars: Appealing
01/29/2010 1.97 2.02 1.90 1.92 18,350 - -1.54% 4 Stars: Appealing
01/28/2010 2.02 2.02 1.94 1.95 30,271 - -2.99% 4 Stars: Appealing
01/27/2010 1.90 2.02 1.85 2.01 29,805 + +4.69% 4 Stars: Appealing
01/26/2010 2.06 2.07 1.92 1.92 41,938 - -6.34% 4 Stars: Appealing
01/25/2010 2.12 2.12 2.05 2.05 13,950 - -2.38% 4 Stars: Appealing
01/22/2010 2.12 2.19 2.10 2.10 20,530 - -0.94% 4 Stars: Appealing
01/21/2010 2.23 2.25 2.12 2.12 31,773 - -3.64% 4 Stars: Appealing
01/20/2010 2.20 2.24 2.17 2.20 14,685 - -0.45% 4 Stars: Appealing
01/19/2010 2.10 2.22 2.10 2.21 9,814 + +6.25% 4 Stars: Appealing
01/15/2010 2.15 2.27 2.07 2.08 37,671 - -0.48% 4 Stars: Appealing
01/14/2010 2.15 2.17 2.07 2.09 34,119 - -2.79% 4 Stars: Appealing
01/13/2010 1.97 2.22 1.96 2.15 78,270 + +10.26% 4 Stars: Appealing
01/12/2010 1.87 2.04 1.87 1.95 50,653 + +3.72% 4 Stars: Appealing
01/11/2010 1.99 2.09 1.85 1.88 29,408 - -4.57% 3 Stars: Appealing
01/08/2010 1.86 2.00 1.86 1.97 23,132 + +5.91% 3 Stars: Appealing
01/07/2010 1.92 1.96 1.86 1.86 49,370 - -2.62% 3 Stars: Appealing
01/06/2010 1.95 1.99 1.89 1.91 18,429 - -2.55% 4 Stars: Appealing
01/05/2010 1.98 2.00 1.92 1.96 51,591 - -1.51% 4 Stars: Appealing
01/04/2010 1.99 2.00 1.90 1.99 49,753 + +2.05% 4 Stars: Appealing
12/31/2009 2.00 2.00 1.87 1.95 74,579 - -2.50% 4 Stars: Appealing
12/30/2009 1.94 2.00 1.90 2.00 23,801 + +2.04% 4 Stars: Appealing
12/29/2009 1.97 1.98 1.85 1.96 58,472 - -0.51% 4 Stars: Appealing
12/28/2009 1.96 1.99 1.86 1.97 50,016 + +1.55% 4 Stars: Appealing
12/24/2009 1.88 1.96 1.88 1.94 11,034 + +4.30% 4 Stars: Appealing
12/23/2009 1.78 1.89 1.71 1.86 27,777 + +9.41% 4 Stars: Appealing
12/22/2009 1.76 1.77 1.70 1.70 35,438 - -2.86% 4 Stars: Appealing
12/21/2009 1.77 1.83 1.71 1.75 18,612 - -0.57% 4 Stars: Appealing
12/18/2009 1.75 1.80 1.70 1.76 70,373 + +2.33% 4 Stars: Appealing
12/17/2009 1.75 1.80 1.70 1.72 15,993 - -2.27% 4 Stars: Appealing
12/16/2009 1.82 1.82 1.73 1.76 16,594 - -1.68% 4 Stars: Appealing
12/15/2009 1.87 1.91 1.79 1.79 26,579 - -2.72% 4 Stars: Appealing
12/14/2009 1.71 1.89 1.70 1.84 14,907 + +8.24% 4 Stars: Appealing
12/11/2009 1.73 1.74 1.68 1.70 15,019 - -1.16% 4 Stars: Appealing
12/10/2009 1.78 1.78 1.71 1.72 13,289 - -1.15% 4 Stars: Appealing
12/09/2009 1.82 1.82 1.71 1.74 33,408 - -3.87% 4 Stars: Appealing
12/08/2009 1.83 1.84 1.81 1.81 15,732 - -2.16% 4 Stars: Appealing
12/07/2009 1.89 1.89 1.81 1.85 12,802 - -2.63% 4 Stars: Appealing
12/04/2009 1.85 1.90 1.83 1.90 18,942 + +5.56% 4 Stars: Appealing
12/03/2009 1.94 1.96 1.80 1.80 16,337 - -6.74% 4 Stars: Appealing
12/02/2009 1.89 1.95 1.87 1.93 9,530 + +2.66% 4 Stars: Appealing
12/01/2009 1.88 1.90 1.85 1.88 23,335 + +1.62% 4 Stars: Appealing
11/30/2009 1.86 1.96 1.73 1.85 41,938 - -1.07% 4 Stars: Appealing
11/27/2009 2.01 2.01 1.87 1.87 14,535 - -2.60% 4 Stars: Appealing
11/25/2009 1.96 1.96 1.91 1.92 11,447 - -2.54% 4 Stars: Appealing
11/24/2009 2.00 2.00 1.92 1.97 18,009 - -1.01% 4 Stars: Appealing
11/23/2009 2.00 2.00 1.96 1.99 52,434 + +2.05% 4 Stars: Appealing
11/20/2009 1.90 1.95 1.90 1.95 33,810 + +2.09% 4 Stars: Appealing
11/19/2009 1.95 1.96 1.90 1.91 61,509 - -2.55% 4 Stars: Appealing
11/18/2009 1.98 1.98 1.90 1.96 14,454 - -0.51% 4 Stars: Appealing
11/17/2009 1.96 2.00 1.89 1.97 11,203 - 0.00% 4 Stars: Appealing
11/16/2009 1.93 2.00 1.93 1.97 16,147 + +3.14% 4 Stars: Appealing
11/13/2009 1.95 1.95 1.87 1.91 18,585 - -1.55% 4 Stars: Appealing
11/12/2009 2.13 2.13 1.94 1.94 55,502 - -8.92% 4 Stars: Appealing
11/11/2009 2.16 2.16 2.10 2.13 13,744 + +0.47% 4 Stars: Appealing
11/10/2009 2.16 2.18 2.11 2.12 15,713 - -3.20% 4 Stars: Appealing
11/09/2009 2.20 2.20 2.15 2.19 14,283 + +1.39% 4 Stars: Appealing
11/06/2009 2.15 2.18 2.14 2.16 26,553 - -1.37% 4 Stars: Appealing
11/05/2009 2.19 2.22 2.15 2.19 13,666 + +1.86% 4 Stars: Appealing
11/04/2009 2.17 2.17 2.12 2.15 63,698 - 0.00% 4 Stars: Appealing
11/03/2009 2.13 2.26 2.11 2.15 68,207 - -0.92% 4 Stars: Appealing
11/02/2009 2.23 2.23 2.10 2.17 16,110 - -1.36% 4 Stars: Appealing
10/30/2009 2.16 2.21 2.16 2.20 30,829 - 0.00% 4 Stars: Appealing
10/29/2009 2.22 2.25 2.13 2.20 30,464 + +0.92% 4 Stars: Appealing
10/28/2009 2.20 2.24 2.17 2.18 24,509 - -1.36% 4 Stars: Appealing
10/27/2009 2.25 2.29 2.16 2.21 48,395 - -3.07% 4 Stars: Appealing
10/26/2009 2.37 2.40 2.24 2.28 25,896 - -3.39% 4 Stars: Appealing
10/23/2009 2.46 2.46 2.34 2.36 50,600 - -4.07% 4 Stars: Appealing
10/22/2009 2.38 2.48 2.37 2.46 28,027 + +2.93% 4 Stars: Appealing
10/21/2009 2.42 2.47 2.24 2.39 46,719 - -1.65% 4 Stars: Appealing
10/20/2009 2.45 2.50 2.42 2.43 16,095 - -0.41% 4 Stars: Appealing
10/19/2009 2.54 2.58 2.38 2.44 27,648 - -2.79% 4 Stars: Appealing
10/16/2009 2.69 2.69 2.50 2.51 58,794 - -6.69% 4 Stars: Appealing
10/15/2009 2.63 2.69 2.63 2.69 9,650 + +1.51% 4 Stars: Appealing
10/14/2009 2.61 2.75 2.61 2.65 11,100 + +3.52% 4 Stars: Appealing
10/13/2009 2.66 2.66 2.53 2.56 5,581 - -5.19% 4 Stars: Appealing
10/12/2009 2.61 2.75 2.61 2.70 12,800 + +4.25% 4 Stars: Appealing
10/09/2009 2.52 2.63 2.52 2.59 7,100 + +1.57% 4 Stars: Appealing
10/08/2009 2.60 2.80 2.52 2.55 17,982 - -0.39% 4 Stars: Appealing
10/07/2009 2.43 2.61 2.40 2.56 30,136 + +4.49% 4 Stars: Appealing
10/06/2009 2.39 2.61 2.39 2.45 22,960 + +3.81% 4 Stars: Appealing
10/05/2009 2.36 2.52 2.36 2.36 90,727 + +0.43% 4 Stars: Appealing
10/02/2009 2.36 2.37 2.23 2.35 49,399 - -2.08% 4 Stars: Appealing
10/01/2009 2.68 2.68 2.40 2.40 52,351 - -11.11% 4 Stars: Appealing
09/30/2009 2.88 2.88 2.61 2.70 21,281 - -5.92% 4 Stars: Appealing
09/29/2009 2.91 2.96 2.86 2.87 8,161 - -1.03% 4 Stars: Appealing
09/28/2009 2.84 2.95 2.82 2.90 17,448 + +2.47% 4 Stars: Appealing
09/25/2009 2.87 3.10 2.76 2.83 17,648 - -1.39% 4 Stars: Appealing
09/24/2009 2.91 2.91 2.82 2.87 9,704 - -1.03% 4 Stars: Appealing
09/23/2009 2.78 3.12 2.69 2.90 17,475 + +4.69% 4 Stars: Appealing
09/22/2009 2.92 3.02 2.75 2.77 26,600 - -3.82% 4 Stars: Appealing
09/21/2009 3.02 3.03 2.88 2.88 24,073 - -6.19% 4 Stars: Appealing
09/18/2009 2.81 3.08 2.60 3.07 85,718 + +9.64% 4 Stars: Appealing
09/17/2009 2.92 2.92 2.73 2.80 28,949 - -3.78% 4 Stars: Appealing