Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.63 8.78 8.58 8.64 59,114,289 - -1.03% 2 Stars: Appealing
11/19/2009 8.82 8.82 8.55 8.73 90,625,717 - -2.35% 2 Stars: Appealing
11/18/2009 9.00 9.14 8.80 8.94 120,432,736 - -0.45% 2 Stars: Appealing
11/17/2009 8.78 9.00 8.75 8.98 126,809,573 + +3.10% 2 Stars: Appealing
11/16/2009 8.51 8.79 8.50 8.71 121,769,201 + +3.57% 2 Stars: Appealing
11/13/2009 8.25 8.45 8.24 8.41 86,202,117 + +2.56% 2 Stars: Appealing
11/12/2009 8.25 8.44 8.17 8.20 86,560,227 - -1.56% 2 Stars: Appealing
11/11/2009 8.33 8.40 8.26 8.33 89,389,979 + +1.09% 2 Stars: Appealing
11/10/2009 8.15 8.35 8.04 8.24 136,649,746 + +0.73% 2 Stars: Appealing
11/09/2009 7.78 8.18 7.75 8.18 203,287,873 + +5.55% 2 Stars: Appealing
11/06/2009 7.40 7.75 7.34 7.75 159,975,746 + +4.03% 2 Stars: Appealing
11/05/2009 7.36 7.50 7.32 7.45 125,050,122 + +2.48% 2 Stars: Appealing
11/04/2009 7.35 7.43 7.24 7.27 240,095,189 - -2.28% 2 Stars: Appealing
11/03/2009 7.35 7.67 7.31 7.44 193,783,084 - -1.85% 2 Stars: Appealing
11/02/2009 7.73 7.84 7.35 7.58 208,718,310 + +8.29% 2 Stars: Appealing
10/30/2009 7.28 7.30 6.81 7.00 95,737,431 - -4.11% 2 Stars: Appealing
10/29/2009 7.14 7.35 7.06 7.30 69,469,866 + +4.89% 2 Stars: Appealing
10/28/2009 7.27 7.34 6.89 6.96 94,665,297 - -5.05% 2 Stars: Appealing
10/27/2009 7.48 7.53 7.17 7.33 72,986,774 - -1.87% 2 Stars: Appealing
10/26/2009 7.70 7.84 7.40 7.47 60,580,330 - -2.10% 2 Stars: Appealing
10/23/2009 7.82 7.84 7.55 7.63 47,705,550 - -1.68% 2 Stars: Appealing
10/22/2009 7.73 7.87 7.62 7.76 53,432,370 - -0.26% 2 Stars: Appealing
10/21/2009 7.69 7.98 7.65 7.78 69,777,123 + +0.91% 2 Stars: Appealing
10/20/2009 7.66 7.83 7.65 7.71 50,103,971 + +1.85% 2 Stars: Appealing
10/19/2009 7.54 7.68 7.42 7.57 62,833,886 + +2.02% 2 Stars: Appealing
10/16/2009 7.56 7.59 7.40 7.42 47,371,252 - -3.13% 2 Stars: Appealing
10/15/2009 7.61 7.74 7.61 7.66 40,371,193 - 0.00% 2 Stars: Appealing
10/14/2009 7.80 7.81 7.61 7.66 58,858,113 + +0.52% 2 Stars: Appealing
10/13/2009 7.58 7.88 7.51 7.62 100,372,000 - 0.00% 2 Stars: Appealing
10/12/2009 7.19 7.83 7.16 7.62 152,372,678 + +7.02% 2 Stars: Appealing
10/09/2009 7.15 7.16 7.05 7.12 32,612,893 - -0.84% 2 Stars: Appealing
10/08/2009 7.19 7.27 7.11 7.18 78,354,923 + +0.70% 2 Stars: Appealing
10/07/2009 7.11 7.14 7.00 7.13 33,868,949 - -0.14% 2 Stars: Appealing
10/06/2009 7.18 7.22 7.04 7.14 48,500,778 + +1.28% 2 Stars: Appealing
10/05/2009 6.94 7.08 6.84 7.05 42,701,533 + +3.07% 2 Stars: Appealing
10/02/2009 6.81 6.99 6.61 6.84 55,825,095 - -1.87% 2 Stars: Appealing
10/01/2009 7.18 7.25 6.97 6.97 101,530,880 - -3.33% 2 Stars: Appealing
09/30/2009 7.48 7.50 7.14 7.21 95,959,517 - -3.22% 2 Stars: Appealing
09/29/2009 7.49 7.50 7.36 7.45 46,727,701 - -0.53% 2 Stars: Appealing
09/28/2009 7.37 7.50 7.33 7.49 45,883,894 + +2.74% 2 Stars: Appealing
09/25/2009 7.34 7.46 7.20 7.29 61,908,850 - -0.55% 2 Stars: Appealing
09/24/2009 7.53 7.55 7.21 7.33 88,410,591 - -0.41% 2 Stars: Appealing
09/23/2009 7.20 7.59 7.18 7.36 139,441,327 + +4.99% 2 Stars: Appealing
09/22/2009 6.92 7.09 6.90 7.01 55,581,966 + +2.64% 2 Stars: Appealing
09/21/2009 6.88 6.92 6.75 6.83 52,822,145 - -1.59% 2 Stars: Appealing
09/18/2009 6.99 7.06 6.93 6.94 53,331,227 + +0.29% 2 Stars: Appealing
09/17/2009 7.05 7.25 6.85 6.92 103,372,275 - -3.22% 2 Stars: Appealing
09/16/2009 7.34 7.36 7.02 7.15 107,442,579 - -0.69% 2 Stars: Appealing
09/15/2009 7.39 7.44 7.20 7.20 50,771,439 - -2.57% 2 Stars: Appealing
09/14/2009 7.30 7.40 7.18 7.39 34,524,390 + +0.82% 2 Stars: Appealing
09/11/2009 7.46 7.54 7.30 7.33 48,787,877 - -1.48% 2 Stars: Appealing
09/10/2009 7.43 7.48 7.35 7.44 34,041,147 + +0.68% 2 Stars: Appealing
09/09/2009 7.32 7.52 7.25 7.39 47,496,027 + +1.23% 2 Stars: Appealing
09/08/2009 7.53 7.55 7.27 7.30 45,510,090 - -1.75% 2 Stars: Appealing
09/04/2009 7.49 7.55 7.27 7.43 42,539,791 - -0.67% 2 Stars: Appealing
09/03/2009 7.14 7.52 6.97 7.48 87,169,894 + +6.40% 2 Stars: Appealing
09/02/2009 7.18 7.21 6.87 7.03 65,920,189 - -2.90% 2 Stars: Appealing
09/01/2009 7.51 7.77 7.13 7.24 102,771,203 - -4.74% 2 Stars: Appealing
08/31/2009 7.60 7.64 7.47 7.60 43,810,449 - -1.68% 2 Stars: Appealing
08/28/2009 7.74 7.80 7.69 7.73 44,250,359 + +0.78% 2 Stars: Appealing
08/27/2009 7.66 7.71 7.46 7.67 62,564,719 + +0.79% 2 Stars: Appealing
08/26/2009 7.61 7.64 7.41 7.61 44,502,175 + +0.26% 2 Stars: Appealing
08/25/2009 7.43 7.65 7.43 7.59 53,545,620 + +2.43% 2 Stars: Appealing
08/24/2009 7.75 7.81 7.31 7.41 93,581,451 - -4.26% 2 Stars: Appealing
08/21/2009 7.79 7.83 7.62 7.74 55,283,244 + +0.78% 2 Stars: Appealing
08/20/2009 7.70 7.74 7.66 7.68 29,608,277 + +0.39% 2 Stars: Appealing
08/19/2009 7.50 7.75 7.50 7.65 47,417,521 + +0.13% 2 Stars: Appealing
08/18/2009 7.52 7.75 7.48 7.64 72,395,448 + +3.66% 2 Stars: Appealing
08/17/2009 7.51 7.62 7.13 7.37 78,689,235 - -5.87% 2 Stars: Appealing
08/14/2009 7.98 8.01 7.75 7.83 58,019,353 - -0.89% 2 Stars: Appealing
08/13/2009 7.85 7.92 7.70 7.90 88,102,814 + +2.60% 2 Stars: Appealing
08/12/2009 7.85 7.97 7.69 7.70 73,805,206 - -1.41% 2 Stars: Appealing
08/11/2009 7.65 7.93 7.64 7.81 81,695,308 + +1.17% 2 Stars: Appealing
08/10/2009 7.94 7.96 7.62 7.72 90,356,662 - -3.62% 2 Stars: Appealing
08/07/2009 8.33 8.34 8.00 8.01 95,391,787 - -0.74% 2 Stars: Appealing
08/06/2009 8.52 8.55 7.91 8.07 132,528,962 - -4.38% 2 Stars: Appealing
08/05/2009 8.51 8.58 8.32 8.44 97,215,256 + +1.69% 2 Stars: Appealing
08/04/2009 8.40 8.51 8.09 8.30 122,641,576 - -0.36% 2 Stars: Appealing
08/03/2009 8.65 8.86 8.30 8.33 246,431,689 + +4.13% 2 Stars: Appealing
07/31/2009 7.46 8.00 7.43 8.00 156,355,280 + +8.25% 2 Stars: Appealing
07/30/2009 7.28 7.48 7.18 7.39 88,740,944 + +3.79% 2 Stars: Appealing
07/29/2009 7.06 7.32 6.99 7.12 74,129,659 - -0.28% 2 Stars: Appealing
07/28/2009 7.20 7.28 7.05 7.14 68,800,899 - -1.79% 2 Stars: Appealing
07/27/2009 6.83 7.29 6.72 7.27 104,813,229 + +7.23% 2 Stars: Appealing
07/24/2009 6.90 6.92 6.70 6.78 99,700,484 - -2.87% 2 Stars: Appealing
07/23/2009 6.94 7.10 6.65 6.98 269,099,668 + +9.40% 2 Stars: Appealing
07/22/2009 6.17 6.48 6.13 6.38 91,812,915 + +2.90% 2 Stars: Appealing
07/21/2009 6.28 6.30 6.04 6.20 57,398,750 + +0.16% 2 Stars: Appealing
07/20/2009 6.20 6.30 6.13 6.19 64,037,745 + +0.81% 2 Stars: Appealing
07/17/2009 6.15 6.22 6.03 6.14 62,832,170 + +0.16% 2 Stars: Appealing
07/16/2009 5.98 6.14 5.84 6.13 66,541,256 + +1.32% 2 Stars: Appealing
07/15/2009 5.98 6.06 5.91 6.05 64,814,074 + +3.60% 2 Stars: Appealing
07/14/2009 5.69 5.89 5.60 5.84 56,107,596 + +2.64% 2 Stars: Appealing
07/13/2009 5.72 5.74 5.51 5.69 46,062,772 - -0.52% 2 Stars: Appealing
07/10/2009 5.53 5.75 5.52 5.72 47,272,696 + +1.60% 2 Stars: Appealing
07/09/2009 5.46 5.76 5.32 5.63 60,243,555 + +5.23% 2 Stars: Appealing
07/08/2009 5.55 5.61 5.24 5.35 67,379,801 - -3.25% 2 Stars: Appealing
07/07/2009 5.74 5.75 5.51 5.53 68,321,902 - -3.83% 2 Stars: Appealing
07/06/2009 5.87 6.05 5.68 5.75 73,705,166 - -2.38% 2 Stars: Appealing
07/02/2009 5.83 6.08 5.55 5.89 73,694,752 - -0.34% 2 Stars: Appealing