Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 17.96 17.99 17.68 17.75 300,640 - 0.00% 5 Stars: Appealing
02/08/2010 17.53 17.96 17.46 17.75 454,013 + +1.49% 5 Stars: Appealing
02/05/2010 17.42 17.58 16.77 17.49 689,096 + +0.29% 5 Stars: Appealing
02/04/2010 17.86 18.08 17.42 17.44 476,961 - -2.90% 5 Stars: Appealing
02/03/2010 17.85 18.16 17.79 17.96 389,930 + +0.50% 5 Stars: Appealing
02/02/2010 18.13 18.14 17.77 17.87 367,836 - -1.11% 5 Stars: Appealing
02/01/2010 18.25 18.49 17.72 18.07 586,699 - -0.50% 5 Stars: Appealing
01/29/2010 18.34 18.54 18.07 18.16 448,355 - -0.77% 5 Stars: Appealing
01/28/2010 18.27 18.53 18.00 18.30 394,905 + +0.33% 5 Stars: Appealing
01/27/2010 17.53 18.24 17.53 18.24 392,075 + +3.40% 5 Stars: Appealing
01/26/2010 17.60 18.09 17.47 17.64 710,593 + +0.28% 5 Stars: Appealing
01/25/2010 18.10 18.20 17.52 17.59 452,635 - -2.49% 5 Stars: Appealing
01/22/2010 18.70 18.70 17.85 18.04 1,104,638 - -1.15% 5 Stars: Appealing
01/21/2010 18.08 18.31 17.65 18.25 737,020 + +0.77% 5 Stars: Appealing
01/20/2010 18.02 18.17 17.71 18.11 303,430 - -0.28% 5 Stars: Appealing
01/19/2010 18.14 18.20 17.91 18.16 375,720 + +1.40% 5 Stars: Appealing
01/15/2010 18.32 18.36 17.67 17.91 415,135 - -1.76% 5 Stars: Appealing
01/14/2010 18.04 18.36 18.00 18.23 460,652 + +1.50% 5 Stars: Appealing
01/13/2010 17.97 18.24 17.85 17.96 433,504 + +0.56% 5 Stars: Appealing
01/12/2010 17.68 18.09 17.50 17.86 407,476 + +0.96% 5 Stars: Appealing
01/11/2010 17.30 17.71 17.25 17.69 416,021 + +2.73% 5 Stars: Appealing
01/08/2010 17.06 17.41 17.02 17.22 317,217 + +1.18% 5 Stars: Appealing
01/07/2010 16.90 17.02 16.52 17.02 179,295 + +1.13% 5 Stars: Appealing
01/06/2010 17.02 17.48 16.43 16.83 689,387 - -0.24% 5 Stars: Appealing
01/05/2010 17.49 17.60 16.50 16.87 770,551 - -3.38% 5 Stars: Appealing
01/04/2010 17.47 17.54 17.31 17.46 324,045 + +1.51% 5 Stars: Appealing
12/31/2009 17.31 17.42 17.18 17.20 214,001 - -0.35% 5 Stars: Appealing
12/30/2009 17.40 17.49 17.21 17.26 263,715 - -0.63% 5 Stars: Appealing
12/29/2009 17.43 17.45 17.33 17.37 217,024 + +0.12% 5 Stars: Appealing
12/28/2009 17.15 17.72 17.15 17.35 270,661 + +1.17% 5 Stars: Appealing
12/24/2009 17.24 17.28 17.04 17.15 109,716 + +0.59% 5 Stars: Appealing
12/23/2009 17.05 17.34 16.87 17.05 323,743 + +0.71% 5 Stars: Appealing
12/22/2009 16.96 17.03 16.80 16.93 427,911 - -0.29% 5 Stars: Appealing
12/21/2009 16.67 16.99 16.63 16.98 363,615 + +2.23% 5 Stars: Appealing
12/18/2009 16.44 16.62 16.26 16.61 753,792 + +1.53% 5 Stars: Appealing
12/17/2009 16.38 16.45 16.16 16.36 493,201 - -0.37% 5 Stars: Appealing
12/16/2009 16.26 16.52 16.19 16.42 405,095 + +1.61% 5 Stars: Appealing
12/15/2009 16.40 16.55 16.14 16.16 325,899 - -1.94% 5 Stars: Appealing
12/14/2009 16.17 16.50 15.99 16.48 293,914 + +2.74% 5 Stars: Appealing
12/11/2009 15.74 16.18 15.70 16.04 332,281 + +2.43% 5 Stars: Appealing
12/10/2009 15.64 15.96 15.55 15.66 259,851 + +0.77% 5 Stars: Appealing
12/09/2009 15.54 15.60 15.44 15.54 250,000 + +0.26% 5 Stars: Appealing
12/08/2009 15.62 15.69 15.42 15.50 233,427 - -1.59% 5 Stars: Appealing
12/07/2009 15.66 15.95 15.54 15.75 291,282 + +0.83% 5 Stars: Appealing
12/04/2009 15.74 15.90 15.43 15.62 410,210 + +1.17% 5 Stars: Appealing
12/03/2009 15.66 15.83 15.44 15.44 392,079 - -1.34% 5 Stars: Appealing
12/02/2009 15.28 15.67 15.23 15.65 402,753 + +2.89% 5 Stars: Appealing
12/01/2009 14.92 15.27 14.82 15.21 333,595 + +2.98% 5 Stars: Appealing
11/30/2009 14.67 14.82 14.39 14.77 289,285 + +0.54% 5 Stars: Appealing
11/27/2009 14.65 14.95 14.65 14.69 127,101 - -2.39% 5 Stars: Appealing
11/25/2009 15.10 15.14 14.93 15.05 140,774 + +0.07% 5 Stars: Appealing
11/24/2009 15.29 15.29 14.83 15.04 217,467 - -1.31% 5 Stars: Appealing
11/23/2009 14.93 15.27 14.93 15.24 356,096 + +3.53% 5 Stars: Appealing
11/20/2009 14.65 14.80 14.55 14.72 280,744 - -0.41% 5 Stars: Appealing
11/19/2009 14.97 15.01 14.64 14.78 313,851 - -1.92% 5 Stars: Appealing
11/18/2009 15.15 15.23 14.95 15.07 244,056 - -0.20% 5 Stars: Appealing
11/17/2009 15.10 15.21 14.97 15.10 310,529 - -1.05% 5 Stars: Appealing
11/16/2009 14.57 15.34 14.57 15.26 715,699 + +5.75% 5 Stars: Appealing
11/13/2009 14.40 14.52 14.27 14.43 281,318 + +0.21% 5 Stars: Appealing
11/12/2009 14.74 14.77 14.23 14.40 368,673 - -2.77% 5 Stars: Appealing
11/11/2009 14.90 14.94 14.60 14.81 339,684 - -0.27% 5 Stars: Appealing
11/10/2009 14.77 14.90 14.54 14.85 422,089 + +0.61% 5 Stars: Appealing
11/09/2009 14.49 14.96 14.40 14.76 724,996 + +3.36% 5 Stars: Appealing
11/06/2009 13.97 14.74 13.81 14.28 752,862 + +3.63% 5 Stars: Appealing
11/05/2009 13.22 13.82 13.04 13.78 344,271 + +5.35% 5 Stars: Appealing
11/04/2009 13.17 13.30 13.07 13.08 336,898 - -0.53% 5 Stars: Appealing
11/03/2009 13.02 13.27 12.82 13.15 397,734 + +0.08% 5 Stars: Appealing
11/02/2009 13.09 13.33 12.75 13.14 374,902 + +1.31% 5 Stars: Appealing
10/30/2009 13.37 13.49 12.95 12.97 465,268 - -3.28% 5 Stars: Appealing
10/29/2009 13.65 13.81 13.31 13.41 469,710 - -0.67% 5 Stars: Appealing
10/28/2009 13.80 13.84 13.48 13.50 349,657 - -2.17% 5 Stars: Appealing
10/27/2009 13.93 14.12 13.76 13.80 259,640 - -0.93% 5 Stars: Appealing
10/26/2009 14.11 14.42 13.87 13.93 323,395 - -0.92% 5 Stars: Appealing
10/23/2009 14.33 14.35 14.00 14.06 356,900 - -1.40% 5 Stars: Appealing
10/22/2009 13.92 14.30 13.87 14.26 485,767 + +2.44% 5 Stars: Appealing
10/21/2009 14.20 14.39 13.88 13.92 569,531 - -2.45% 5 Stars: Appealing
10/20/2009 14.29 14.57 14.08 14.27 711,437 + +0.14% 4 Stars: Appealing
10/19/2009 14.15 14.43 13.99 14.25 389,344 + +1.28% 5 Stars: Appealing
10/16/2009 14.02 14.17 13.83 14.07 403,478 - -0.64% 5 Stars: Appealing
10/15/2009 14.09 14.24 13.98 14.16 321,568 + +0.21% 5 Stars: Appealing
10/14/2009 14.20 14.27 14.02 14.13 268,895 + +0.07% 5 Stars: Appealing
10/13/2009 14.33 14.40 13.93 14.12 462,588 - -2.15% 5 Stars: Appealing
10/12/2009 14.49 14.56 14.40 14.43 271,693 + +0.63% 5 Stars: Appealing
10/09/2009 14.42 14.42 14.23 14.34 401,020 - -0.83% 5 Stars: Appealing
10/08/2009 14.27 14.68 14.20 14.46 586,107 + +1.62% 5 Stars: Appealing
10/07/2009 14.29 14.36 14.20 14.23 739,412 - -0.42% 5 Stars: Appealing
10/06/2009 13.64 14.44 13.55 14.29 1,247,891 + +5.31% 5 Stars: Appealing
10/05/2009 13.42 13.76 13.40 13.57 6,107,029 + +2.73% 5 Stars: Appealing
10/02/2009 13.17 13.70 13.17 13.21 650,766 + +0.30% 5 Stars: Appealing
10/01/2009 13.56 13.95 13.17 13.17 551,721 - -3.59% 5 Stars: Appealing
09/30/2009 13.63 13.90 13.51 13.66 284,899 - 0.00% 5 Stars: Appealing
09/29/2009 13.75 13.88 13.56 13.66 390,203 - -0.87% 5 Stars: Appealing
09/28/2009 13.66 13.86 13.56 13.78 490,213 + +1.62% 5 Stars: Appealing
09/25/2009 13.58 13.90 13.30 13.56 1,316,592 + +4.71% 5 Stars: Appealing
09/24/2009 13.02 13.09 12.81 12.95 207,957 - -0.46% 5 Stars: Appealing
09/23/2009 13.24 13.38 13.00 13.01 135,136 - -1.81% 5 Stars: Appealing
09/22/2009 13.26 13.34 13.01 13.25 231,768 + +0.23% 5 Stars: Appealing
09/21/2009 13.11 13.28 13.11 13.22 206,372 - -0.23% 5 Stars: Appealing
09/18/2009 13.22 13.45 13.00 13.25 391,851 + +0.45% 5 Stars: Appealing
09/17/2009 13.36 13.42 13.06 13.19 228,225 - -1.42% 5 Stars: Appealing