Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.59	2.61	2.54	2.61	404,729	+2.76%
02/08/2010	2.56	2.62	2.54	2.54	183,724	-1.17%
02/05/2010	2.45	2.62	2.44	2.57	259,090	+0.78%
02/04/2010	2.66	2.68	2.53	2.55	451,208	-5.20%
02/03/2010	2.75	2.80	2.65	2.69	285,849	-3.24%
02/02/2010	2.80	2.85	2.68	2.78	1,037,534	+9.45%
02/01/2010	2.49	2.58	2.46	2.54	462,059	+2.83%
01/29/2010	2.49	2.54	2.46	2.47	367,636	-0.40%
01/28/2010	2.56	2.56	2.46	2.48	334,180	-2.75%
01/27/2010	2.52	2.57	2.50	2.55	285,777	+0.39%
01/26/2010	2.50	2.57	2.50	2.54	308,996	+1.60%
01/25/2010	2.52	2.52	2.50	2.50	228,475	0.00%
01/22/2010	2.50	2.53	2.40	2.50	626,322	0.00%
01/21/2010	2.67	2.71	2.38	2.50	1,081,114	-6.37%
01/20/2010	2.69	2.72	2.65	2.67	267,994	-1.48%
01/19/2010	2.70	2.76	2.67	2.71	294,946	+1.12%
01/15/2010	2.78	2.83	2.64	2.68	669,408	-2.19%
01/14/2010	2.76	2.83	2.67	2.74	126,099	-1.08%
01/13/2010	2.79	2.85	2.67	2.77	267,282	0.00%
01/12/2010	2.74	2.80	2.69	2.77	405,693	0.00%
01/11/2010	2.80	2.83	2.70	2.77	475,134	-1.77%
01/08/2010	2.75	2.84	2.73	2.82	274,619	+2.55%
01/07/2010	2.68	2.76	2.65	2.75	495,849	+2.61%
01/06/2010	2.79	2.86	2.67	2.68	409,146	-4.29%
01/05/2010	2.89	2.91	2.78	2.80	287,674	-3.45%
01/04/2010	2.91	2.93	2.81	2.90	275,376	+1.05%
12/31/2009	2.86	2.95	2.77	2.87	439,144	+0.70%
12/30/2009	2.90	2.92	2.79	2.85	462,883	-2.06%
12/29/2009	2.94	2.94	2.85	2.91	159,686	-0.34%
12/28/2009	2.88	3.00	2.83	2.92	796,267	+1.74%
12/24/2009	2.84	2.92	2.79	2.87	177,615	+1.77%
12/23/2009	2.77	2.85	2.74	2.82	294,107	+2.55%
12/22/2009	2.63	2.80	2.63	2.75	429,308	+4.56%
12/21/2009	2.57	2.68	2.51	2.63	449,918	+2.73%
12/18/2009	2.45	2.58	2.43	2.56	1,110,755	+5.79%
12/17/2009	2.38	2.44	2.36	2.42	229,402	+1.26%
12/16/2009	2.42	2.43	2.37	2.39	164,155	-0.42%
12/15/2009	2.40	2.49	2.40	2.40	300,731	-0.41%
12/14/2009	2.40	2.43	2.39	2.41	154,384	+0.84%
12/11/2009	2.41	2.41	2.35	2.39	81,289	0.00%
12/10/2009	2.49	2.50	2.36	2.39	184,508	-3.63%
12/09/2009	2.44	2.50	2.35	2.48	264,772	+2.06%
12/08/2009	2.41	2.55	2.32	2.43	1,011,358	0.00%
12/07/2009	2.40	2.48	2.38	2.43	356,763	+0.83%
12/04/2009	2.38	2.41	2.31	2.41	242,176	+2.55%
12/03/2009	2.33	2.40	2.31	2.35	352,411	+1.29%
12/02/2009	2.29	2.35	2.22	2.32	519,803	+1.75%
12/01/2009	2.21	2.31	2.17	2.28	459,717	+4.59%
11/30/2009	2.18	2.19	2.10	2.18	485,764	+2.35%
11/27/2009	2.11	2.22	2.11	2.13	234,630	-4.05%
11/25/2009	2.33	2.33	2.20	2.22	401,614	-3.48%
11/24/2009	2.31	2.32	2.26	2.30	427,127	-0.43%
11/23/2009	2.28	2.38	2.28	2.31	479,446	+3.12%
11/20/2009	2.20	2.29	2.20	2.24	523,885	+0.45%
11/19/2009	2.30	2.31	2.21	2.23	570,975	-4.29%
11/18/2009	2.29	2.37	2.24	2.33	359,673	+1.30%
11/17/2009	2.28	2.34	2.15	2.30	345,767	+0.44%
11/16/2009	2.31	2.38	2.28	2.29	405,084	0.00%
11/13/2009	2.09	2.44	2.09	2.29	785,542	+9.57%
11/12/2009	2.06	2.19	2.06	2.09	1,011,869	+2.45%
11/11/2009	2.07	2.07	2.04	2.04	521,781	-0.49%
11/10/2009	2.06	2.09	2.04	2.05	235,734	-1.44%
11/09/2009	2.12	2.12	2.07	2.08	403,370	-0.95%
11/06/2009	2.15	2.15	2.09	2.10	188,002	-4.11%
11/05/2009	2.11	2.20	2.08	2.19	511,874	+5.29%
11/04/2009	2.11	2.15	2.05	2.08	435,719	-0.95%
11/03/2009	2.00	2.10	1.97	2.10	429,615	+3.96%
11/02/2009	1.97	2.07	1.96	2.02	465,640	+1.51%
10/30/2009	2.24	2.24	1.98	1.99	712,213	-5.24%
10/29/2009	2.15	2.17	2.10	2.10	427,124	+0.48%
10/28/2009	2.18	2.26	2.09	2.09	457,820	-5.00%
10/27/2009	2.15	2.32	1.96	2.20	1,374,819	-2.65%
10/26/2009	2.31	2.38	2.25	2.26	435,143	-1.74%
10/23/2009	2.43	2.45	2.27	2.30	549,246	+0.88%
10/22/2009	2.27	2.33	2.21	2.28	389,113	0.00%
10/21/2009	2.40	2.45	2.25	2.28	622,920	-5.00%
10/20/2009	2.50	2.53	2.31	2.40	598,917	-3.61%
10/19/2009	2.54	2.61	2.47	2.49	327,746	-1.19%
10/16/2009	2.59	2.62	2.51	2.52	342,759	-3.08%
10/15/2009	2.66	2.66	2.56	2.60	681,619	-2.99%
10/14/2009	2.70	2.75	2.65	2.68	420,995	0.00%
10/13/2009	2.70	2.71	2.63	2.68	504,057	-1.11%
10/12/2009	2.66	2.73	2.64	2.71	470,950	0.00%
10/09/2009	2.67	2.81	2.62	2.71	615,726	+2.65%
10/08/2009	2.54	2.66	2.52	2.64	783,954	+5.18%
10/07/2009	2.51	2.55	2.44	2.51	714,054	+0.40%
10/06/2009	2.44	2.59	2.38	2.50	2,210,427	-12.89%
10/05/2009	2.69	2.88	2.67	2.87	742,273	+10.38%
10/02/2009	2.69	2.76	2.60	2.60	365,378	-5.11%
10/01/2009	2.84	2.86	2.73	2.74	371,389	-2.14%
09/30/2009	2.93	2.95	2.80	2.80	409,414	-3.78%
09/29/2009	2.99	3.02	2.91	2.91	165,542	-2.35%
09/28/2009	2.89	3.05	2.87	2.98	488,195	+3.47%
09/25/2009	2.98	3.06	2.87	2.88	369,181	-5.26%
09/24/2009	3.02	3.07	2.98	3.04	335,928	+0.66%
09/23/2009	3.08	3.13	3.00	3.02	187,305	-1.31%
09/22/2009	3.04	3.13	3.04	3.06	239,309	+2.00%
09/21/2009	2.99	3.01	2.90	3.00	283,465	0.00%
09/18/2009	2.87	3.09	2.84	3.00	866,110	+4.90%
09/17/2009	2.86	2.92	2.77	2.86	207,536	-0.69%