Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.18 3.34 3.18 3.30 639,542 + +4.76% 3 Stars: Appealing
02/08/2010 3.45 3.45 3.12 3.15 729,306 - -5.12% 3 Stars: Appealing
02/05/2010 3.06 3.35 2.86 3.32 1,193,821 + +6.75% 3 Stars: Appealing
02/04/2010 3.37 3.37 3.01 3.11 1,270,388 - -10.63% 3 Stars: Appealing
02/03/2010 3.52 3.57 3.34 3.48 628,018 - -1.97% 3 Stars: Appealing
02/02/2010 3.64 3.70 3.52 3.55 700,706 + +0.85% 3 Stars: Appealing
02/01/2010 3.23 3.58 3.09 3.52 981,373 + +11.75% 3 Stars: Appealing
01/29/2010 3.31 3.34 3.11 3.15 803,670 - -6.53% 3 Stars: Appealing
01/28/2010 3.45 3.49 3.23 3.37 682,190 - -1.17% 3 Stars: Appealing
01/27/2010 3.55 3.58 3.33 3.41 613,334 - -3.40% 3 Stars: Appealing
01/26/2010 3.41 3.59 3.31 3.53 682,374 + +1.73% 3 Stars: Appealing
01/25/2010 3.58 3.67 3.35 3.47 686,791 - -3.29% 3 Stars: Appealing
01/22/2010 3.60 3.66 3.44 3.59 1,007,736 - -3.03% 3 Stars: Appealing
01/21/2010 3.95 3.95 3.61 3.70 1,074,611 - -6.57% 3 Stars: Appealing
01/20/2010 4.10 4.11 3.95 3.96 838,864 - -5.94% 3 Stars: Appealing
01/19/2010 4.25 4.25 4.12 4.21 419,894 + +1.20% 3 Stars: Appealing
01/15/2010 4.26 4.27 4.10 4.16 478,979 - -2.80% 3 Stars: Appealing
01/14/2010 4.40 4.40 4.18 4.28 448,316 - 0.00% 3 Stars: Appealing
01/13/2010 3.99 4.32 3.98 4.28 958,690 + +7.81% 3 Stars: Appealing
01/12/2010 4.24 4.27 3.96 3.97 692,632 - -5.92% 3 Stars: Appealing
01/11/2010 4.48 4.48 4.21 4.22 678,500 - -1.40% 3 Stars: Appealing
01/08/2010 4.30 4.37 4.14 4.28 517,854 + +0.23% 3 Stars: Appealing
01/07/2010 4.22 4.30 4.12 4.27 622,907 + +1.43% 3 Stars: Appealing
01/06/2010 4.12 4.25 4.11 4.21 588,982 + +3.69% 3 Stars: Appealing
01/05/2010 3.91 4.09 3.88 4.06 777,734 + +4.37% 3 Stars: Appealing
01/04/2010 3.89 3.92 3.75 3.89 564,213 + +6.87% 3 Stars: Appealing
12/31/2009 3.75 3.77 3.62 3.64 281,459 - -1.89% 3 Stars: Appealing
12/30/2009 3.71 3.73 3.59 3.71 221,950 - 0.00% 3 Stars: Appealing
12/29/2009 3.90 3.91 3.71 3.71 250,736 - -3.89% 3 Stars: Appealing
12/28/2009 3.85 3.98 3.85 3.86 223,583 + +0.26% 3 Stars: Appealing
12/24/2009 3.85 3.89 3.78 3.85 225,598 + +1.85% 3 Stars: Appealing
12/23/2009 3.67 3.81 3.46 3.78 1,065,169 + +2.72% 3 Stars: Appealing
12/22/2009 3.87 3.87 3.62 3.68 579,375 - -3.66% 3 Stars: Appealing
12/21/2009 4.00 4.06 3.78 3.82 803,347 - -8.17% 3 Stars: Appealing
12/18/2009 3.71 4.16 3.59 4.16 1,198,697 + +10.93% 3 Stars: Appealing
12/17/2009 3.78 3.85 3.60 3.75 618,107 - -1.32% 3 Stars: Appealing
12/16/2009 3.87 3.88 3.75 3.80 795,942 - 0.00% 3 Stars: Appealing
12/15/2009 3.70 3.80 3.65 3.80 919,502 + +2.98% 3 Stars: Appealing
12/14/2009 3.59 3.69 3.55 3.69 386,821 + +3.94% 3 Stars: Appealing
12/11/2009 3.69 3.71 3.43 3.55 552,780 - -1.11% 3 Stars: Appealing
12/10/2009 3.41 3.62 3.38 3.59 635,390 + +5.59% 3 Stars: Appealing
12/09/2009 3.41 3.53 3.31 3.40 806,588 + +3.66% 3 Stars: Appealing
12/08/2009 3.28 3.42 3.21 3.28 644,960 - -3.81% 3 Stars: Appealing
12/07/2009 3.50 3.56 3.30 3.41 725,961 - -5.01% 3 Stars: Appealing
12/04/2009 3.62 3.70 3.47 3.59 907,891 - -5.03% 3 Stars: Appealing
12/03/2009 3.86 3.88 3.66 3.78 718,074 - -2.58% 3 Stars: Appealing
12/02/2009 3.96 3.97 3.84 3.88 799,402 - -1.77% 3 Stars: Appealing
12/01/2009 3.90 3.95 3.83 3.95 739,520 + +5.61% 3 Stars: Appealing
11/30/2009 3.79 3.90 3.66 3.74 955,830 + +0.27% 3 Stars: Appealing
11/27/2009 3.51 3.82 3.40 3.73 1,317,583 - -3.37% 3 Stars: Appealing
11/25/2009 3.89 3.95 3.75 3.86 947,422 + +3.49% 3 Stars: Appealing
11/24/2009 3.60 3.75 3.52 3.73 600,316 + +3.61% 3 Stars: Appealing
11/23/2009 3.97 4.00 3.50 3.60 1,382,144 - -2.96% 3 Stars: Appealing
11/20/2009 3.61 3.73 3.60 3.71 697,447 + +0.54% 3 Stars: Appealing
11/19/2009 3.60 3.71 3.50 3.69 646,191 + +0.82% 3 Stars: Appealing
11/18/2009 3.53 3.75 3.50 3.66 1,411,384 + +6.40% 3 Stars: Appealing
11/17/2009 3.29 3.45 3.25 3.44 689,579 + +3.93% 3 Stars: Appealing
11/16/2009 3.25 3.40 3.25 3.31 983,133 + +2.48% 3 Stars: Appealing
11/13/2009 3.07 3.23 3.07 3.23 541,864 + +3.86% 3 Stars: Appealing
11/12/2009 3.32 3.32 3.06 3.11 686,262 - -4.89% 3 Stars: Appealing
11/11/2009 3.44 3.45 3.21 3.27 688,863 + +1.24% 3 Stars: Appealing
11/10/2009 3.37 3.37 3.15 3.23 569,676 - -3.29% 3 Stars: Appealing
11/09/2009 3.33 3.42 3.29 3.34 929,311 + +5.36% 3 Stars: Appealing
11/06/2009 3.19 3.28 3.12 3.17 500 - -0.31% 3 Stars: Appealing
11/05/2009 3.26 3.27 3.11 3.18 540,300 + +0.95% 3 Stars: Appealing
11/04/2009 3.08 3.29 3.01 3.15 1,465,229 + +5.35% 3 Stars: Appealing
11/03/2009 2.74 3.04 2.66 2.99 908,405 + +8.73% 3 Stars: Appealing
11/02/2009 2.70 2.99 2.65 2.75 561,680 + +3.00% 3 Stars: Appealing
10/30/2009 2.77 2.85 2.50 2.67 587,254 - -3.96% 3 Stars: Appealing
10/29/2009 2.60 2.83 2.59 2.78 780,365 + +13.01% 4 Stars: Appealing
10/28/2009 2.61 2.65 2.42 2.46 704,710 - -7.52% 4 Stars: Appealing
10/27/2009 2.61 2.79 2.59 2.66 577,317 - -3.27% 4 Stars: Appealing
10/26/2009 2.86 3.04 2.67 2.75 717,758 - -7.41% 4 Stars: Appealing
10/23/2009 3.08 3.08 2.91 2.97 477,914 + +2.77% 4 Stars: Appealing
10/22/2009 3.05 3.05 2.84 2.89 804,533 - -3.99% 4 Stars: Appealing
10/21/2009 3.01 3.12 2.87 3.01 593,874 + +1.69% 4 Stars: Appealing
10/20/2009 3.10 3.10 2.90 2.96 542,440 - -4.52% 4 Stars: Appealing
10/19/2009 3.20 3.20 3.01 3.10 414,024 + +1.31% 4 Stars: Appealing
10/16/2009 2.97 3.09 2.95 3.06 382,064 + +1.32% 4 Stars: Appealing
10/15/2009 3.00 3.14 3.00 3.02 719,492 - -5.03% 4 Stars: Appealing
10/14/2009 3.25 3.29 3.11 3.18 591,174 + +0.32% 4 Stars: Appealing
10/13/2009 3.16 3.23 3.03 3.17 685,631 + +2.25% 4 Stars: Appealing
10/12/2009 3.12 3.23 3.03 3.10 769,962 + +2.65% 4 Stars: Appealing
10/09/2009 2.95 3.06 2.94 3.02 420,849 - -0.33% 4 Stars: Appealing
10/08/2009 3.03 3.08 2.95 3.03 1,134,145 + +2.02% 4 Stars: Appealing
10/07/2009 3.00 3.00 2.85 2.97 905,567 - -1.00% 4 Stars: Appealing
10/06/2009 2.89 3.03 2.83 3.00 1,772,610 + +9.09% 4 Stars: Appealing
10/05/2009 2.75 2.78 2.62 2.75 431,104 + +4.96% 4 Stars: Appealing
10/02/2009 2.57 2.73 2.53 2.62 704,875 - -0.38% 4 Stars: Appealing
10/01/2009 2.77 2.84 2.60 2.63 594,929 - -6.07% 5 Stars: Appealing
09/30/2009 2.87 2.87 2.73 2.80 858,389 + +2.19% 5 Stars: Appealing
09/29/2009 2.51 2.74 2.50 2.74 621,661 + +7.87% 5 Stars: Appealing
09/28/2009 2.59 2.67 2.51 2.54 634,101 + +2.01% 5 Stars: Appealing
09/25/2009 2.51 2.56 2.42 2.49 842,178 - -4.23% 5 Stars: Appealing
09/24/2009 2.90 2.90 2.56 2.60 832,232 - -5.46% 5 Stars: Appealing
09/23/2009 2.96 2.96 2.74 2.75 754,043 - -3.84% 5 Stars: Appealing
09/22/2009 2.97 3.03 2.82 2.86 1,043,298 + +3.25% 5 Stars: Appealing
09/21/2009 2.86 2.86 2.67 2.77 725,334 - -4.81% 5 Stars: Appealing
09/18/2009 2.97 2.97 2.65 2.91 967,259 + +1.39% 5 Stars: Appealing
09/17/2009 3.01 3.01 2.82 2.87 1,927,804 - -10.59% 5 Stars: Appealing