Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.64 2.66 2.51 2.60 63,483 - -4.06% 5 Stars: Appealing
11/19/2009 2.73 2.73 2.66 2.71 13,765 - 0.00% 5 Stars: Appealing
11/18/2009 2.65 2.75 2.65 2.71 49,347 - 0.00% 5 Stars: Appealing
11/17/2009 2.71 2.71 2.61 2.71 53,113 - 0.00% 5 Stars: Appealing
11/16/2009 2.68 2.72 2.68 2.71 57,735 + +0.74% 5 Stars: Appealing
11/13/2009 2.67 2.73 2.60 2.69 51,706 + +0.37% 5 Stars: Appealing
11/12/2009 2.74 2.74 2.66 2.68 22,139 - -1.47% 5 Stars: Appealing
11/11/2009 2.72 2.75 2.66 2.72 24,806 - -0.37% 5 Stars: Appealing
11/10/2009 2.67 2.73 2.65 2.73 39,036 + +2.25% 5 Stars: Appealing
11/09/2009 2.65 2.73 2.60 2.67 48,348 + +1.52% 5 Stars: Appealing
11/06/2009 2.65 2.65 2.53 2.63 27,471 + +0.77% 5 Stars: Appealing
11/05/2009 2.50 2.62 2.49 2.61 33,061 + +4.82% 5 Stars: Appealing
11/04/2009 2.49 2.50 2.44 2.49 24,997 + +0.81% 5 Stars: Appealing
11/03/2009 2.40 2.49 2.36 2.47 41,904 + +0.61% 5 Stars: Appealing
11/02/2009 2.48 2.49 2.32 2.46 31,167 - -0.61% 5 Stars: Appealing
10/30/2009 2.45 2.61 2.40 2.47 88,118 + +0.82% 5 Stars: Appealing
10/29/2009 2.41 2.51 2.41 2.45 30,898 - 0.00% 5 Stars: Appealing
10/28/2009 2.54 2.54 2.45 2.45 45,603 - -4.67% 5 Stars: Appealing
10/27/2009 2.58 2.60 2.49 2.57 75,166 - -1.16% 5 Stars: Appealing
10/26/2009 2.65 2.69 2.56 2.60 45,734 - 0.00% 5 Stars: Appealing
10/23/2009 2.67 2.74 2.60 2.60 17,320 - -3.70% 5 Stars: Appealing
10/22/2009 2.70 2.70 2.61 2.70 28,068 - 0.00% 5 Stars: Appealing
10/21/2009 2.66 2.74 2.55 2.70 129,213 + +3.85% 5 Stars: Appealing
10/20/2009 2.70 2.75 2.60 2.60 42,577 - -5.11% 5 Stars: Appealing
10/19/2009 2.70 2.75 2.68 2.74 60,000 + +3.01% 5 Stars: Appealing
10/16/2009 2.68 2.69 2.65 2.66 20,101 - -1.12% 5 Stars: Appealing
10/15/2009 2.68 2.75 2.68 2.69 56,771 - 0.00% 5 Stars: Appealing
10/14/2009 2.75 2.75 2.68 2.69 14,700 + +0.37% 5 Stars: Appealing
10/13/2009 2.66 2.70 2.66 2.68 16,407 - 0.00% 5 Stars: Appealing
10/12/2009 2.66 2.70 2.66 2.68 30,635 - 0.00% 5 Stars: Appealing
10/09/2009 2.67 2.70 2.65 2.68 15,592 - -0.74% 5 Stars: Appealing
10/08/2009 2.76 2.76 2.68 2.70 28,613 - 0.00% 5 Stars: Appealing
10/07/2009 2.74 2.74 2.67 2.70 13,586 - -0.74% 5 Stars: Appealing
10/06/2009 2.74 2.76 2.69 2.72 20,603 - -0.37% 5 Stars: Appealing
10/05/2009 2.79 2.86 2.73 2.73 28,535 - -0.73% 5 Stars: Appealing
10/02/2009 2.76 2.89 2.66 2.75 37,756 + +0.36% 5 Stars: Appealing
10/01/2009 2.79 2.79 2.73 2.74 12,997 - -1.44% 5 Stars: Appealing
09/30/2009 2.77 2.83 2.74 2.78 69,955 + +1.83% 5 Stars: Appealing
09/29/2009 2.80 2.90 2.72 2.73 64,051 - -3.87% 5 Stars: Appealing
09/28/2009 2.77 2.84 2.70 2.84 22,777 + +5.19% 5 Stars: Appealing
09/25/2009 2.78 2.82 2.70 2.70 83,601 - -5.59% 5 Stars: Appealing
09/24/2009 2.88 2.92 2.82 2.86 70,725 - -1.04% 5 Stars: Appealing
09/23/2009 2.89 2.92 2.85 2.89 43,405 - -0.69% 5 Stars: Appealing
09/22/2009 2.95 2.97 2.83 2.91 67,387 - -1.36% 5 Stars: Appealing
09/21/2009 2.90 2.98 2.87 2.95 33,001 + +1.72% 5 Stars: Appealing
09/18/2009 2.96 2.96 2.86 2.90 143,906 - -1.69% 5 Stars: Appealing
09/17/2009 2.96 2.96 2.80 2.95 50,337 + +2.08% 5 Stars: Appealing
09/16/2009 2.89 2.96 2.80 2.89 59,603 + +1.76% 5 Stars: Appealing
09/15/2009 2.89 2.90 2.80 2.84 45,535 - -1.73% 5 Stars: Appealing
09/14/2009 2.89 2.90 2.81 2.89 42,201 - -1.70% 5 Stars: Appealing
09/11/2009 2.82 2.96 2.82 2.94 174,876 + +4.26% 5 Stars: Appealing
09/10/2009 2.84 2.84 2.68 2.82 89,110 + +1.44% 5 Stars: Appealing
09/09/2009 2.78 2.82 2.71 2.78 103,587 + +2.96% 5 Stars: Appealing
09/08/2009 2.55 2.75 2.55 2.70 92,600 + +7.14% 5 Stars: Appealing
09/04/2009 2.33 2.53 2.28 2.52 128,395 + +11.50% 5 Stars: Appealing
09/03/2009 2.17 2.28 2.16 2.26 60,859 + +0.89% 5 Stars: Appealing
09/02/2009 2.20 2.25 2.16 2.24 54,863 + +1.82% 5 Stars: Appealing
09/01/2009 2.15 2.25 1.95 2.20 138,842 + +2.33% 5 Stars: Appealing
08/31/2009 2.25 2.30 2.15 2.15 138,278 - -6.52% 5 Stars: Appealing
08/28/2009 2.34 2.35 2.30 2.30 40,303 - -0.86% 5 Stars: Appealing
08/27/2009 2.35 2.37 2.32 2.32 33,116 - -1.69% 5 Stars: Appealing
08/26/2009 2.40 2.42 2.28 2.36 56,577 - -0.42% 5 Stars: Appealing
08/25/2009 2.37 2.41 2.36 2.37 76,528 - 0.00% 5 Stars: Appealing
08/24/2009 2.36 2.39 2.30 2.37 116,006 + +1.28% 5 Stars: Appealing
08/21/2009 2.37 2.37 2.17 2.34 236,713 - -0.43% 5 Stars: Appealing
08/20/2009 2.34 2.38 2.32 2.35 43,787 - -0.42% 5 Stars: Appealing
08/19/2009 2.35 2.38 2.32 2.36 35,837 - -1.67% 5 Stars: Appealing
08/18/2009 2.38 2.40 2.34 2.40 91,043 + +2.56% 5 Stars: Appealing
08/17/2009 2.51 2.55 2.26 2.34 140,928 - -9.65% 5 Stars: Appealing
08/14/2009 2.68 2.75 2.56 2.59 81,447 - -4.78% 5 Stars: Appealing
08/13/2009 2.80 2.81 2.64 2.72 98,238 - -1.81% 5 Stars: Appealing
08/12/2009 2.84 2.93 2.75 2.77 89,090 - -1.77% 5 Stars: Appealing
08/11/2009 2.80 2.83 2.77 2.82 59,251 - 0.00% 5 Stars: Appealing
08/10/2009 2.81 2.82 2.72 2.82 76,078 - -1.74% 5 Stars: Appealing
08/07/2009 2.84 2.87 2.80 2.87 78,269 + +0.70% 5 Stars: Appealing
08/06/2009 2.80 2.85 2.78 2.85 117,625 + +0.35% 5 Stars: Appealing
08/05/2009 2.77 2.85 2.76 2.84 112,258 + +0.71% 5 Stars: Appealing
08/04/2009 2.85 2.89 2.80 2.82 122,226 - -2.08% 5 Stars: Appealing
08/03/2009 2.86 2.92 2.84 2.88 133,615 + +3.60% 5 Stars: Appealing
07/31/2009 2.80 2.83 2.75 2.78 66,620 - -1.77% 5 Stars: Appealing
07/30/2009 3.00 3.00 2.83 2.83 108,614 - -3.36% 5 Stars: Appealing
07/29/2009 3.07 3.15 2.79 2.93 379,333 - -1.73% 5 Stars: Appealing
07/28/2009 2.93 3.05 2.87 2.98 250,742 + +1.71% 5 Stars: Appealing
07/27/2009 2.76 2.93 2.75 2.93 66,330 + +4.27% 5 Stars: Appealing
07/24/2009 2.87 2.87 2.72 2.81 50,618 - -2.76% 5 Stars: Appealing
07/23/2009 2.82 2.93 2.82 2.89 65,839 + +3.95% 5 Stars: Appealing
07/22/2009 2.70 2.81 2.66 2.78 102,876 + +2.21% 5 Stars: Appealing
07/21/2009 2.80 2.80 2.71 2.72 67,909 - -2.86% 5 Stars: Appealing
07/20/2009 2.87 2.87 2.75 2.80 82,233 - -0.36% 5 Stars: Appealing
07/17/2009 2.90 3.00 2.78 2.81 131,508 - -3.11% 5 Stars: Appealing
07/16/2009 2.80 3.00 2.80 2.90 344,008 + +4.70% 5 Stars: Appealing
07/15/2009 2.79 2.83 2.66 2.77 52,445 + +1.09% 5 Stars: Appealing
07/14/2009 2.75 2.75 2.68 2.74 15,700 + +1.48% 5 Stars: Appealing
07/13/2009 2.68 2.73 2.60 2.70 18,596 - -1.10% 5 Stars: Appealing
07/10/2009 2.68 2.73 2.61 2.73 38,627 + +3.80% 5 Stars: Appealing
07/09/2009 2.65 2.94 2.60 2.63 109,184 + +5.62% 5 Stars: Appealing
07/08/2009 2.39 2.53 2.35 2.49 49,096 + +2.89% 5 Stars: Appealing
07/07/2009 2.46 2.49 2.39 2.42 79,407 - -3.97% 5 Stars: Appealing
07/06/2009 2.65 2.65 2.46 2.52 80,758 - -4.91% 5 Stars: Appealing
07/02/2009 2.74 2.74 2.56 2.65 52,533 - -0.75% 5 Stars: Appealing