Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 88.00 88.25 85.61 86.65 725,056 - -0.46% 1 Stars: Appealing
02/08/2010 89.57 89.60 86.96 87.05 808,759 - -2.98% 1 Stars: Appealing
02/05/2010 88.44 89.88 85.25 89.72 1,416,216 + +0.07% 1 Stars: Appealing
02/04/2010 92.49 92.49 89.38 89.66 626,132 - -3.01% 1 Stars: Appealing
02/03/2010 93.02 93.90 92.25 92.44 397,487 - -0.63% 1 Stars: Appealing
02/02/2010 90.57 93.16 90.08 93.03 286,391 + +3.10% 1 Stars: Appealing
02/01/2010 89.60 90.53 89.00 90.23 217,864 + +0.68% 1 Stars: Appealing
01/29/2010 91.17 91.20 89.62 89.62 361,998 - -1.02% 1 Stars: Appealing
01/28/2010 91.43 92.74 90.39 90.54 347,796 - -1.11% 1 Stars: Appealing
01/27/2010 91.37 91.97 91.00 91.56 192,886 - -0.13% 1 Stars: Appealing
01/26/2010 91.19 92.24 91.17 91.68 180,450 - -0.15% 2 Stars: Appealing
01/25/2010 90.91 92.42 89.99 91.82 421,956 + +0.99% 2 Stars: Appealing
01/22/2010 93.84 93.84 90.70 90.92 579,628 - -3.35% 2 Stars: Appealing
01/21/2010 94.41 94.55 93.26 94.07 419,047 + +0.13% 2 Stars: Appealing
01/20/2010 92.90 94.08 92.30 93.95 392,037 + +0.97% 2 Stars: Appealing
01/19/2010 91.72 93.06 91.70 93.05 288,253 + +1.59% 2 Stars: Appealing
01/15/2010 92.60 92.60 90.68 91.59 405,183 - -0.90% 2 Stars: Appealing
01/14/2010 92.33 92.57 92.03 92.42 261,883 + +0.34% 2 Stars: Appealing
01/13/2010 92.00 92.68 91.42 92.11 233,461 + +0.39% 2 Stars: Appealing
01/12/2010 91.00 91.80 90.50 91.75 433,753 + +0.35% 2 Stars: Appealing
01/11/2010 90.00 91.46 89.85 91.43 369,734 + +2.18% 2 Stars: Appealing
01/08/2010 90.64 90.83 89.32 89.48 297,885 - -0.45% 2 Stars: Appealing
01/07/2010 89.54 90.10 88.61 89.88 225,177 + +0.91% 2 Stars: Appealing
01/06/2010 88.29 89.47 87.71 89.07 250,753 + +1.10% 2 Stars: Appealing
01/05/2010 87.20 88.10 87.15 88.10 232,272 + +0.72% 2 Stars: Appealing
01/04/2010 87.67 88.40 87.14 87.47 257,630 + +0.71% 2 Stars: Appealing
12/31/2009 87.70 87.94 86.66 86.85 156,214 - -0.79% 2 Stars: Appealing
12/30/2009 87.84 88.08 87.31 87.54 144,245 - -0.25% 2 Stars: Appealing
12/29/2009 87.62 88.25 87.37 87.76 264,194 - -0.02% 2 Stars: Appealing
12/28/2009 87.86 87.88 87.31 87.78 258,157 + +0.19% 2 Stars: Appealing
12/24/2009 87.28 87.64 87.12 87.61 138,334 + +0.19% 2 Stars: Appealing
12/23/2009 87.47 87.79 87.18 87.44 140,732 + +0.18% 2 Stars: Appealing
12/22/2009 86.17 87.37 86.17 87.28 190,091 + +1.09% 2 Stars: Appealing
12/21/2009 85.87 86.55 85.54 86.34 223,592 + +1.23% 2 Stars: Appealing
12/18/2009 84.91 85.36 83.61 85.29 642,714 + +0.47% 2 Stars: Appealing
12/17/2009 85.15 85.53 84.54 84.89 234,872 - -0.41% 2 Stars: Appealing
12/16/2009 85.84 86.29 85.15 85.24 176,941 - -0.66% 2 Stars: Appealing
12/15/2009 86.07 86.54 85.10 85.81 500,390 - -0.24% 2 Stars: Appealing
12/14/2009 85.94 86.94 85.68 86.02 318,758 + +0.09% 2 Stars: Appealing
12/11/2009 87.16 87.63 85.72 85.94 789,464 + +0.09% 2 Stars: Appealing
12/10/2009 84.48 86.63 83.70 85.86 742,077 + +3.35% 2 Stars: Appealing
12/09/2009 83.60 83.73 82.71 83.08 332,867 + +0.02% 2 Stars: Appealing
12/08/2009 83.02 83.95 82.44 83.06 326,154 + +0.14% 2 Stars: Appealing
12/07/2009 83.03 83.52 82.44 82.94 277,718 - -0.47% 2 Stars: Appealing
12/04/2009 83.35 83.92 83.04 83.33 231,896 + +0.93% 2 Stars: Appealing
12/03/2009 82.39 83.43 82.39 82.56 262,937 - 0.00% 2 Stars: Appealing
12/02/2009 82.33 83.17 82.15 82.56 261,992 + +0.34% 2 Stars: Appealing
12/01/2009 82.31 82.88 82.08 82.28 331,562 - 0.00% 1 Stars: Appealing
11/30/2009 82.33 82.48 81.57 82.28 212,308 - -0.29% 1 Stars: Appealing
11/27/2009 81.40 83.04 80.00 82.52 203,049 - -0.30% 1 Stars: Appealing
11/25/2009 82.55 83.09 82.30 82.77 177,775 + +0.63% 1 Stars: Appealing
11/24/2009 81.50 82.45 81.12 82.25 233,399 + +1.22% 1 Stars: Appealing
11/23/2009 81.32 82.13 80.95 81.26 251,099 + +0.01% 1 Stars: Appealing
11/20/2009 81.06 81.39 80.80 81.25 253,151 + +0.15% 1 Stars: Appealing
11/19/2009 81.66 81.99 80.50 81.13 228,381 - -0.82% 1 Stars: Appealing
11/18/2009 80.90 81.90 80.54 81.80 295,530 + +0.75% 1 Stars: Appealing
11/17/2009 80.65 81.35 80.62 81.19 249,465 - -0.01% 1 Stars: Appealing
11/16/2009 81.25 81.62 80.38 81.20 313,852 + +0.69% 1 Stars: Appealing
11/13/2009 80.90 81.00 80.39 80.64 195,897 + +0.19% 1 Stars: Appealing
11/12/2009 80.90 81.39 80.11 80.49 234,616 - -0.32% 1 Stars: Appealing
11/11/2009 80.90 80.90 80.11 80.75 203,431 + +0.21% 1 Stars: Appealing
11/10/2009 80.54 80.90 80.00 80.58 223,192 + +0.22% 1 Stars: Appealing
11/09/2009 80.12 80.47 79.90 80.40 422,458 + +0.54% 1 Stars: Appealing
11/06/2009 79.65 80.35 79.10 79.97 428,027 + +0.29% 1 Stars: Appealing
11/05/2009 78.50 79.75 78.28 79.74 443,181 + +1.88% 2 Stars: Appealing
11/04/2009 77.71 78.79 77.38 78.27 402,217 + +0.86% 2 Stars: Appealing
11/03/2009 77.75 77.79 76.96 77.60 385,531 - -0.30% 2 Stars: Appealing
11/02/2009 77.40 78.06 77.14 77.83 539,847 + +1.16% 2 Stars: Appealing
10/30/2009 77.76 77.90 76.81 76.94 575,074 - -1.04% 2 Stars: Appealing
10/29/2009 76.97 77.85 76.40 77.75 559,616 + +0.97% 2 Stars: Appealing
10/28/2009 77.74 78.60 76.70 77.00 755,633 + +1.12% 2 Stars: Appealing
10/27/2009 76.25 77.18 76.05 76.15 608,315 - -0.31% 2 Stars: Appealing
10/26/2009 76.11 77.00 75.58 76.39 573,961 + +0.51% 2 Stars: Appealing
10/23/2009 75.97 76.12 75.40 76.00 551,485 - -0.05% 2 Stars: Appealing
10/22/2009 73.40 76.20 72.00 76.04 1,429,781 + +6.95% 2 Stars: Appealing
10/21/2009 72.11 72.25 70.82 71.10 385,179 - -0.74% 2 Stars: Appealing
10/20/2009 72.34 72.45 71.22 71.63 552,444 - -0.67% 2 Stars: Appealing
10/19/2009 71.43 72.24 71.43 72.11 357,880 + +0.74% 2 Stars: Appealing
10/16/2009 70.06 71.65 69.87 71.58 380,579 + +1.97% 2 Stars: Appealing
10/15/2009 69.60 70.20 69.37 70.20 292,158 + +0.86% 2 Stars: Appealing
10/14/2009 69.90 70.28 69.31 69.60 490,394 - 0.00% 2 Stars: Appealing
10/13/2009 69.61 70.29 69.34 69.60 249,068 - -0.49% 2 Stars: Appealing
10/12/2009 71.10 71.10 69.83 69.94 243,151 - -2.02% 2 Stars: Appealing
10/09/2009 70.30 71.43 69.65 71.38 325,279 + +2.03% 2 Stars: Appealing
10/08/2009 69.37 70.00 69.08 69.96 440,182 + +1.32% 2 Stars: Appealing
10/07/2009 69.45 69.45 68.65 69.05 195,250 + +0.04% 2 Stars: Appealing
10/06/2009 68.35 69.31 67.91 69.02 203,660 - -0.01% 2 Stars: Appealing
10/05/2009 68.78 69.21 67.65 69.03 344,334 + +0.92% 2 Stars: Appealing
10/02/2009 68.55 69.26 67.95 68.40 199,976 - -0.86% 2 Stars: Appealing
10/01/2009 70.07 70.12 68.51 68.99 329,630 - -1.32% 2 Stars: Appealing
09/30/2009 70.28 70.41 68.80 69.91 357,068 - 0.00% 2 Stars: Appealing
09/29/2009 70.18 70.26 69.20 69.91 238,597 + +0.13% 2 Stars: Appealing
09/28/2009 69.28 70.43 68.81 69.82 309,478 + +1.07% 2 Stars: Appealing
09/25/2009 69.24 70.44 68.97 69.08 554,649 + +1.98% 2 Stars: Appealing
09/24/2009 67.63 67.89 67.06 67.74 401,798 + +0.58% 2 Stars: Appealing
09/23/2009 68.32 68.32 67.09 67.35 315,194 - -0.53% 2 Stars: Appealing
09/22/2009 67.95 68.24 67.10 67.71 345,902 + +0.09% 2 Stars: Appealing
09/21/2009 66.71 67.68 66.71 67.65 225,030 + +0.58% 2 Stars: Appealing
09/18/2009 67.50 67.63 66.74 67.26 394,543 - -0.16% 2 Stars: Appealing
09/17/2009 67.80 67.99 67.05 67.37 336,181 - -0.16% 2 Stars: Appealing