Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.11 6.15 6.04 6.12 12,293 - -0.16% 0 Stars: Appealing
11/19/2009 6.07 6.13 6.01 6.13 25,258 + +0.49% 0 Stars: Appealing
11/18/2009 6.06 6.11 6.01 6.10 15,629 + +0.16% 0 Stars: Appealing
11/17/2009 6.09 6.10 6.00 6.09 34,255 - -1.14% 0 Stars: Appealing
11/16/2009 6.20 6.20 6.07 6.16 29,404 - -0.00% 0 Stars: Appealing
11/13/2009 6.23 6.30 6.00 6.16 24,628 - +0.00% 0 Stars: Appealing
11/12/2009 6.37 6.41 6.03 6.16 32,973 - -4.35% 0 Stars: Appealing
11/11/2009 6.60 6.63 6.27 6.44 63,256 - -1.98% 0 Stars: Appealing
11/10/2009 6.60 6.67 6.45 6.57 39,182 - -0.92% 0 Stars: Appealing
11/09/2009 6.70 6.70 6.60 6.63 26,077 - -1.03% 0 Stars: Appealing
11/06/2009 6.83 6.94 6.70 6.70 38,171 - -1.62% 0 Stars: Appealing
11/05/2009 6.80 6.87 6.70 6.81 94,374 + +1.19% 0 Stars: Appealing
11/04/2009 6.70 7.12 6.52 6.73 81,188 + +5.16% 0 Stars: Appealing
11/03/2009 6.30 6.44 6.15 6.40 31,720 + +1.57% 0 Stars: Appealing
11/02/2009 6.46 6.52 6.25 6.30 22,318 - -0.77% 0 Stars: Appealing
10/30/2009 6.43 6.50 6.20 6.35 25,730 - -1.55% 0 Stars: Appealing
10/29/2009 5.85 6.75 5.81 6.45 82,226 + +9.32% 0 Stars: Appealing
10/28/2009 6.50 6.67 5.89 5.90 164,403 - -9.65% 0 Stars: Appealing
10/27/2009 6.75 6.85 6.50 6.53 40,883 - -3.40% 0 Stars: Appealing
10/26/2009 7.12 7.18 6.70 6.76 117,057 - -3.96% 0 Stars: Appealing
10/23/2009 6.90 7.12 6.90 7.04 76,976 + +2.60% 0 Stars: Appealing
10/22/2009 6.77 6.95 6.50 6.86 57,475 + +2.85% 0 Stars: Appealing
10/21/2009 7.33 7.41 6.54 6.67 115,560 - -8.25% 0 Stars: Appealing
10/20/2009 7.60 7.73 7.22 7.27 77,227 - -2.94% 0 Stars: Appealing
10/19/2009 7.30 7.49 7.28 7.49 144,440 + +3.74% 0 Stars: Appealing
10/16/2009 6.83 7.22 6.80 7.22 131,678 + +5.59% 0 Stars: Appealing
10/15/2009 6.96 6.98 6.84 6.84 27,000 - -2.04% 0 Stars: Appealing
10/14/2009 6.88 6.98 6.86 6.98 25,250 + +2.95% 0 Stars: Appealing
10/13/2009 6.70 6.84 6.67 6.78 11,682 + +0.89% 0 Stars: Appealing
10/12/2009 6.88 6.97 6.70 6.72 22,157 - -1.03% 0 Stars: Appealing
10/09/2009 6.89 6.89 6.70 6.79 15,808 - -1.59% 0 Stars: Appealing
10/08/2009 6.89 6.98 6.86 6.90 12,201 - -1.00% 0 Stars: Appealing
10/07/2009 6.96 7.00 6.90 6.97 23,572 - 0.00% 0 Stars: Appealing
10/06/2009 6.84 6.99 6.68 6.97 70,944 + +5.13% 0 Stars: Appealing
10/05/2009 6.53 6.82 6.50 6.63 17,237 - -0.30% 0 Stars: Appealing
10/02/2009 6.72 6.79 6.57 6.65 22,380 - -2.64% 0 Stars: Appealing
10/01/2009 6.85 6.93 6.72 6.83 30,011 - -1.73% 0 Stars: Appealing
09/30/2009 6.91 6.95 6.75 6.95 21,103 + +2.06% 0 Stars: Appealing
09/29/2009 6.91 6.94 6.76 6.81 17,186 + +0.74% 0 Stars: Appealing
09/28/2009 6.80 6.97 6.73 6.76 22,098 - -0.44% 0 Stars: Appealing
09/25/2009 6.74 6.79 6.60 6.79 14,482 + +1.87% 0 Stars: Appealing
09/24/2009 7.00 7.00 6.55 6.67 53,870 - -4.65% 0 Stars: Appealing
09/23/2009 7.10 7.10 6.80 6.99 46,569 - -0.71% 0 Stars: Appealing
09/22/2009 7.08 7.24 6.92 7.04 81,737 + +0.57% 0 Stars: Appealing
09/21/2009 6.89 7.00 6.81 7.00 52,786 + +2.19% 0 Stars: Appealing
09/18/2009 6.63 6.85 6.63 6.85 88,105 + +4.90% 0 Stars: Appealing
09/17/2009 6.55 6.60 6.49 6.53 61,019 + +1.56% 0 Stars: Appealing
09/16/2009 6.49 6.53 6.40 6.43 142,087 + +1.26% 0 Stars: Appealing
09/15/2009 6.05 6.47 6.05 6.35 68,562 + +4.79% 0 Stars: Appealing
09/14/2009 6.08 6.13 5.90 6.06 9,783 - -2.10% 0 Stars: Appealing
09/11/2009 6.25 6.25 5.90 6.19 18,102 - -0.64% 0 Stars: Appealing
09/10/2009 6.15 6.28 6.15 6.23 16,488 + +0.81% 0 Stars: Appealing
09/09/2009 6.10 6.38 6.10 6.18 67,428 + +0.10% 0 Stars: Appealing
09/08/2009 5.93 6.20 5.93 6.17 80,310 + +4.29% 0 Stars: Appealing
09/04/2009 5.95 5.99 5.89 5.92 8,686 - 0.00% 0 Stars: Appealing
09/03/2009 5.87 5.94 5.86 5.92 14,536 + +2.66% 0 Stars: Appealing
09/02/2009 5.60 5.83 5.60 5.77 33,261 + +1.35% 0 Stars: Appealing
09/01/2009 5.76 5.92 5.65 5.69 100,767 - -1.56% 0 Stars: Appealing
08/31/2009 5.88 5.94 5.75 5.78 13,156 - -2.53% 0 Stars: Appealing
08/28/2009 5.97 6.00 5.93 5.93 14,083 - -0.34% 0 Stars: Appealing
08/27/2009 5.93 6.00 5.93 5.95 71,670 + +0.34% 0 Stars: Appealing
08/26/2009 5.98 5.98 5.85 5.93 30,641 - -1.00% 0 Stars: Appealing
08/25/2009 6.00 6.00 5.86 5.99 27,504 - -0.17% 0 Stars: Appealing
08/24/2009 5.15 6.00 5.15 6.00 60,266 + +13.42% 0 Stars: Appealing
08/21/2009 5.46 5.52 5.28 5.29 84,592 - -3.47% 0 Stars: Appealing
08/20/2009 5.45 5.51 5.44 5.48 9,540 + +0.37% 0 Stars: Appealing
08/19/2009 5.50 5.58 5.45 5.46 38,728 + +0.18% 0 Stars: Appealing
08/18/2009 5.40 5.50 5.05 5.45 13,450 - -45.28% 0 Stars: Appealing