Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.10 6.25 6.04 6.15 11,650 + +0.16% 0 Stars: Appealing
02/08/2010 6.00 6.25 6.00 6.14 15,559 + +1.99% 0 Stars: Appealing
02/05/2010 6.05 6.14 5.97 6.02 12,532 - -1.63% 0 Stars: Appealing
02/04/2010 6.15 6.25 6.11 6.12 7,481 - -0.49% 0 Stars: Appealing
02/03/2010 6.15 6.24 6.15 6.15 6,074 - -0.16% 0 Stars: Appealing
02/02/2010 6.21 6.25 6.09 6.16 11,342 - -2.22% 0 Stars: Appealing
02/01/2010 6.19 6.30 6.12 6.30 8,355 - 0.00% 0 Stars: Appealing
01/29/2010 6.30 6.30 6.08 6.30 14,195 - 0.00% 0 Stars: Appealing
01/28/2010 6.15 6.30 5.96 6.30 22,856 + +3.28% 0 Stars: Appealing
01/27/2010 6.00 6.10 5.95 6.10 82,106 + +0.66% 0 Stars: Appealing
01/26/2010 6.14 6.15 6.00 6.06 33,796 - -0.53% 0 Stars: Appealing
01/25/2010 6.11 6.16 6.09 6.09 25,936 - -0.93% 0 Stars: Appealing
01/22/2010 6.11 6.19 6.07 6.15 32,740 - -0.58% 0 Stars: Appealing
01/21/2010 6.23 6.23 6.00 6.19 54,081 - -0.23% 0 Stars: Appealing
01/20/2010 6.21 6.28 6.20 6.20 44,786 - -0.64% 0 Stars: Appealing
01/19/2010 6.25 6.26 6.20 6.24 15,680 - 0.00% 0 Stars: Appealing
01/15/2010 6.30 6.30 6.23 6.24 3,500 + +0.32% 0 Stars: Appealing
01/14/2010 6.30 6.30 6.15 6.22 11,448 - -1.30% 0 Stars: Appealing
01/13/2010 6.37 6.38 6.20 6.30 20,352 - -1.07% 0 Stars: Appealing
01/12/2010 6.23 6.37 6.21 6.37 4,924 - -0.16% 0 Stars: Appealing
01/11/2010 6.37 6.38 6.10 6.38 17,488 + +2.08% 0 Stars: Appealing
01/08/2010 6.00 6.37 6.00 6.25 25,534 + +1.46% 0 Stars: Appealing
01/07/2010 6.11 6.16 6.11 6.16 9,691 + +0.65% 0 Stars: Appealing
01/06/2010 6.25 6.25 6.10 6.12 7,999 - -2.86% 0 Stars: Appealing
01/05/2010 6.36 6.38 6.21 6.30 17,300 - -1.41% 0 Stars: Appealing
01/04/2010 6.37 6.39 6.17 6.39 12,770 + +2.24% 0 Stars: Appealing
12/31/2009 6.18 6.25 6.06 6.25 18,080 + +2.29% 0 Stars: Appealing
12/30/2009 6.07 6.16 6.07 6.11 14,391 - -0.81% 0 Stars: Appealing
12/29/2009 6.05 6.16 6.05 6.16 3,650 + +1.82% 0 Stars: Appealing
12/28/2009 6.05 6.12 6.05 6.05 25,102 - -1.14% 0 Stars: Appealing
12/24/2009 6.06 6.12 6.03 6.12 15,513 + +0.16% 0 Stars: Appealing
12/23/2009 6.02 6.25 6.02 6.11 20,810 + +0.16% 0 Stars: Appealing
12/22/2009 6.03 6.20 6.01 6.10 17,232 + +0.83% 0 Stars: Appealing
12/21/2009 6.20 6.20 6.00 6.05 28,360 - -1.63% 0 Stars: Appealing
12/18/2009 6.11 6.25 6.11 6.15 12,226 + +0.49% 0 Stars: Appealing
12/17/2009 6.31 6.31 6.11 6.12 10,124 - -3.32% 0 Stars: Appealing
12/16/2009 6.35 6.47 6.30 6.33 37,060 + +0.48% 0 Stars: Appealing
12/15/2009 6.15 6.38 6.10 6.30 28,224 + +4.48% 0 Stars: Appealing
12/14/2009 6.21 6.23 5.98 6.03 36,034 - -3.98% 0 Stars: Appealing
12/11/2009 6.33 6.33 6.07 6.28 9,039 - -1.26% 0 Stars: Appealing
12/10/2009 6.32 6.44 6.21 6.36 34,951 + +1.11% 0 Stars: Appealing
12/09/2009 6.18 6.29 6.10 6.29 21,731 + +1.94% 0 Stars: Appealing
12/08/2009 6.01 6.17 5.95 6.17 25,937 + +3.35% 0 Stars: Appealing
12/07/2009 5.94 6.00 5.94 5.97 13,989 + +0.44% 0 Stars: Appealing
12/04/2009 5.94 6.07 5.94 5.94 31,160 + +0.58% 0 Stars: Appealing
12/03/2009 6.00 6.09 5.91 5.91 34,445 - -1.34% 0 Stars: Appealing
12/02/2009 6.05 6.05 5.90 5.99 11,104 - -0.17% 0 Stars: Appealing
12/01/2009 5.85 6.14 5.85 6.00 20,930 + +2.56% 0 Stars: Appealing
11/30/2009 5.92 5.92 5.62 5.85 42,593 - -0.85% 0 Stars: Appealing
11/27/2009 5.95 5.98 5.61 5.90 25,892 - -1.83% 0 Stars: Appealing
11/25/2009 6.06 6.06 6.00 6.01 11,579 - -0.66% 0 Stars: Appealing
11/24/2009 6.07 6.07 6.00 6.05 37,222 - -1.31% 0 Stars: Appealing
11/23/2009 6.19 6.19 6.00 6.13 19,490 + +0.16% 0 Stars: Appealing
11/20/2009 6.11 6.15 6.04 6.12 12,293 - -0.16% 0 Stars: Appealing
11/19/2009 6.07 6.13 6.01 6.13 25,258 + +0.49% 0 Stars: Appealing
11/18/2009 6.06 6.11 6.01 6.10 15,629 + +0.16% 0 Stars: Appealing
11/17/2009 6.09 6.10 6.00 6.09 34,255 - -1.14% 0 Stars: Appealing
11/16/2009 6.20 6.20 6.07 6.16 29,404 - -0.00% 0 Stars: Appealing
11/13/2009 6.23 6.30 6.00 6.16 24,628 - +0.00% 0 Stars: Appealing
11/12/2009 6.37 6.41 6.03 6.16 32,973 - -4.35% 0 Stars: Appealing
11/11/2009 6.60 6.63 6.27 6.44 63,256 - -1.98% 0 Stars: Appealing
11/10/2009 6.60 6.67 6.45 6.57 39,182 - -0.92% 0 Stars: Appealing
11/09/2009 6.70 6.70 6.60 6.63 26,077 - -1.03% 0 Stars: Appealing
11/06/2009 6.83 6.94 6.70 6.70 38,171 - -1.62% 0 Stars: Appealing
11/05/2009 6.80 6.87 6.70 6.81 94,374 + +1.19% 0 Stars: Appealing
11/04/2009 6.70 7.12 6.52 6.73 81,188 + +5.16% 0 Stars: Appealing
11/03/2009 6.30 6.44 6.15 6.40 31,720 + +1.57% 0 Stars: Appealing
11/02/2009 6.46 6.52 6.25 6.30 22,318 - -0.77% 0 Stars: Appealing
10/30/2009 6.43 6.50 6.20 6.35 25,730 - -1.55% 0 Stars: Appealing
10/29/2009 5.85 6.75 5.81 6.45 82,226 + +9.32% 0 Stars: Appealing
10/28/2009 6.50 6.67 5.89 5.90 164,403 - -9.65% 0 Stars: Appealing
10/27/2009 6.75 6.85 6.50 6.53 40,883 - -3.40% 0 Stars: Appealing
10/26/2009 7.12 7.18 6.70 6.76 117,057 - -3.96% 0 Stars: Appealing
10/23/2009 6.90 7.12 6.90 7.04 76,976 + +2.60% 0 Stars: Appealing
10/22/2009 6.77 6.95 6.50 6.86 57,475 + +2.85% 0 Stars: Appealing
10/21/2009 7.33 7.41 6.54 6.67 115,560 - -8.25% 0 Stars: Appealing
10/20/2009 7.60 7.73 7.22 7.27 77,227 - -2.94% 0 Stars: Appealing
10/19/2009 7.30 7.49 7.28 7.49 144,440 + +3.74% 0 Stars: Appealing
10/16/2009 6.83 7.22 6.80 7.22 131,678 + +5.59% 0 Stars: Appealing
10/15/2009 6.96 6.98 6.84 6.84 27,000 - -2.04% 0 Stars: Appealing
10/14/2009 6.88 6.98 6.86 6.98 25,250 + +2.95% 0 Stars: Appealing
10/13/2009 6.70 6.84 6.67 6.78 11,682 + +0.89% 0 Stars: Appealing
10/12/2009 6.88 6.97 6.70 6.72 22,157 - -1.03% 0 Stars: Appealing
10/09/2009 6.89 6.89 6.70 6.79 15,808 - -1.59% 0 Stars: Appealing
10/08/2009 6.89 6.98 6.86 6.90 12,201 - -1.00% 0 Stars: Appealing
10/07/2009 6.96 7.00 6.90 6.97 23,572 - 0.00% 0 Stars: Appealing
10/06/2009 6.84 6.99 6.68 6.97 70,944 + +5.13% 0 Stars: Appealing
10/05/2009 6.53 6.82 6.50 6.63 17,237 - -0.30% 0 Stars: Appealing
10/02/2009 6.72 6.79 6.57 6.65 22,380 - -2.64% 0 Stars: Appealing
10/01/2009 6.85 6.93 6.72 6.83 30,011 - -1.73% 0 Stars: Appealing
09/30/2009 6.91 6.95 6.75 6.95 21,103 + +2.06% 0 Stars: Appealing
09/29/2009 6.91 6.94 6.76 6.81 17,186 + +0.74% 0 Stars: Appealing
09/28/2009 6.80 6.97 6.73 6.76 22,098 - -0.44% 0 Stars: Appealing
09/25/2009 6.74 6.79 6.60 6.79 14,482 + +1.87% 0 Stars: Appealing
09/24/2009 7.00 7.00 6.55 6.67 53,870 - -4.65% 0 Stars: Appealing
09/23/2009 7.10 7.10 6.80 6.99 46,569 - -0.71% 0 Stars: Appealing
09/22/2009 7.08 7.24 6.92 7.04 81,737 + +0.57% 0 Stars: Appealing
09/21/2009 6.89 7.00 6.81 7.00 52,786 + +2.19% 0 Stars: Appealing
09/18/2009 6.63 6.85 6.63 6.85 88,105 + +4.90% 0 Stars: Appealing
09/17/2009 6.55 6.60 6.49 6.53 61,019 + +1.56% 0 Stars: Appealing