Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/08/2010 0.04 0.04 0.04 0.04 234 - 0.00% 0 Stars: Appealing
02/03/2010 0.04 0.04 0.04 0.04 600 - -55.56% 0 Stars: Appealing
02/02/2010 0.09 0.09 0.09 0.09 3,000 + +125.00% 0 Stars: Appealing
02/01/2010 0.04 0.04 0.04 0.04 100 + +29.03% 0 Stars: Appealing
01/25/2010 0.03 0.03 0.03 0.03 2,100 - 0.00% 0 Stars: Appealing
01/21/2010 0.03 0.03 0.03 0.03 667 - 0.00% 0 Stars: Appealing
01/19/2010 0.03 0.03 0.03 0.03 559 - 0.00% 0 Stars: Appealing
01/14/2010 0.03 0.03 0.03 0.03 200 - 0.00% 0 Stars: Appealing
01/11/2010 0.03 0.03 0.03 0.03 334 - -55.71% 0 Stars: Appealing
01/08/2010 0.07 0.07 0.07 0.07 11,000 + +16.67% 0 Stars: Appealing
01/06/2010 0.07 0.07 0.06 0.06 4,000 - -14.29% 0 Stars: Appealing
01/04/2010 0.07 0.07 0.07 0.07 134 - 0.00% 0 Stars: Appealing
12/31/2009 0.07 0.07 0.07 0.07 501 - 0.00% 0 Stars: Appealing
12/30/2009 0.07 0.07 0.07 0.07 13,214 + +16.67% 0 Stars: Appealing
12/29/2009 0.06 0.06 0.06 0.06 4,834 - 0.00% 0 Stars: Appealing
12/28/2009 0.06 0.06 0.06 0.06 3,567 - 0.00% 0 Stars: Appealing
12/24/2009 0.06 0.06 0.06 0.06 334 - 0.00% 0 Stars: Appealing
12/22/2009 0.03 0.06 0.03 0.06 11,534 + +93.55% 0 Stars: Appealing
12/21/2009 0.03 0.03 0.03 0.03 267 - 0.00% 0 Stars: Appealing
12/18/2009 0.03 0.03 0.03 0.03 2,796 - 0.00% 0 Stars: Appealing
12/17/2009 0.03 0.03 0.03 0.03 334 - 0.00% 0 Stars: Appealing
12/15/2009 0.03 0.03 0.03 0.03 1,167 - 0.00% 0 Stars: Appealing
12/14/2009 0.03 0.03 0.03 0.03 834 - 0.00% 0 Stars: Appealing
12/11/2009 0.03 0.03 0.03 0.03 160 - 0.00% 0 Stars: Appealing
12/09/2009 0.03 0.03 0.03 0.03 1,168 - 0.00% 0 Stars: Appealing
12/08/2009 0.03 0.03 0.03 0.03 100 - 0.00% 0 Stars: Appealing
12/07/2009 0.03 0.03 0.03 0.03 333 - -11.43% 0 Stars: Appealing
12/01/2009 0.04 0.04 0.04 0.04 4,166 - -12.50% 0 Stars: Appealing
11/25/2009 0.05 0.05 0.04 0.04 12,500 + +33.33% 0 Stars: Appealing
11/23/2009 0.05 0.05 0.03 0.03 8,740 - -33.33% 0 Stars: Appealing
11/20/2009 0.04 0.04 0.04 0.04 18,500 + +28.57% 0 Stars: Appealing
11/19/2009 0.04 0.04 0.04 0.04 333 + +40.00% 0 Stars: Appealing
11/18/2009 0.02 0.02 0.02 0.02 600 - -28.57% 0 Stars: Appealing
11/12/2009 0.02 0.04 0.02 0.04 7,570 + +40.00% 0 Stars: Appealing
11/11/2009 0.02 0.02 0.02 0.02 6,849 - 0.00% 0 Stars: Appealing
11/10/2009 0.02 0.02 0.02 0.02 301 - 0.00% 0 Stars: Appealing
11/02/2009 0.02 0.02 0.02 0.02 1,467 + +25.00% 0 Stars: Appealing
10/27/2009 0.02 0.02 0.02 0.02 267 - -20.00% 0 Stars: Appealing
10/26/2009 0.02 0.02 0.02 0.02 14,166 - 0.00% 0 Stars: Appealing
10/20/2009 0.02 0.02 0.02 0.02 10,000 - 0.00% 0 Stars: Appealing
10/19/2009 0.02 0.02 0.02 0.02 5,000 - -28.57% 0 Stars: Appealing
10/15/2009 0.02 0.04 0.02 0.04 1,267 + +40.00% 0 Stars: Appealing
10/14/2009 0.02 0.02 0.02 0.02 667 - -16.67% 0 Stars: Appealing
10/09/2009 0.03 0.03 0.03 0.03 20,000 - 0.00% 0 Stars: Appealing
10/08/2009 0.03 0.03 0.03 0.03 24,500 - -14.29% 0 Stars: Appealing
10/06/2009 0.04 0.04 0.03 0.04 62,666 - 0.00% 0 Stars: Appealing
10/05/2009 0.04 0.04 0.04 0.04 801 - 0.00% 0 Stars: Appealing
10/01/2009 0.04 0.04 0.04 0.04 184 - 0.00% 0 Stars: Appealing
09/23/2009 0.04 0.04 0.04 0.04 3,334 - 0.00% 0 Stars: Appealing
09/22/2009 0.04 0.04 0.04 0.04 4,000 - 0.00% 0 Stars: Appealing
09/17/2009 0.04 0.04 0.04 0.04 134 - 0.00% 0 Stars: Appealing
09/03/2009 0.04 0.04 0.04 0.04 533 - 0.00% 0 Stars: Appealing
08/27/2009 0.04 0.04 0.04 0.04 1,000 - 0.00% 0 Stars: Appealing
08/13/2009 0.04 0.04 0.04 0.04 1,334 - -50.00% 0 Stars: Appealing
08/11/2009 0.04 0.07 0.04 0.07 36,000 + +100.00% 0 Stars: Appealing
08/07/2009 0.04 0.04 0.04 0.04 1,959 - 0.00% 0 Stars: Appealing
08/04/2009 0.04 0.04 0.04 0.04 1,434 - 0.00% 0 Stars: Appealing
07/27/2009 0.04 0.04 0.04 0.04 5,000 - -16.67% 0 Stars: Appealing
07/24/2009 0.04 0.04 0.04 0.04 1,959 + +20.00% 0 Stars: Appealing
07/16/2009 0.04 0.04 0.04 0.04 166 - 0.00% 0 Stars: Appealing
07/08/2009 0.04 0.04 0.04 0.04 11,234 - 0.00% 0 Stars: Appealing
07/07/2009 0.04 0.04 0.04 0.04 2,000 - -41.67% 0 Stars: Appealing
06/30/2009 0.06 0.06 0.06 0.06 2,300 - 0.00% 0 Stars: Appealing
06/26/2009 0.06 0.06 0.06 0.06 3,850 - -36.84% 0 Stars: Appealing
06/23/2009 0.04 0.10 0.04 0.10 766 + +90.00% 0 Stars: Appealing
06/22/2009 0.05 0.05 0.05 0.05 1,800 - 0.00% 0 Stars: Appealing
06/19/2009 0.05 0.05 0.05 0.05 7,000 - 0.00% 0 Stars: Appealing
06/18/2009 0.05 0.05 0.05 0.05 500 - 0.00% 0 Stars: Appealing
06/17/2009 0.05 0.05 0.05 0.05 534 - 0.00% 0 Stars: Appealing
06/16/2009 0.05 0.05 0.05 0.05 5,000 + +66.67% 0 Stars: Appealing
06/15/2009 0.05 0.05 0.03 0.03 13,500 - -40.00% 0 Stars: Appealing
06/12/2009 0.11 0.11 0.05 0.05 54,133 - -54.55% 0 Stars: Appealing
06/11/2009 0.11 0.11 0.11 0.11 11,947 - 0.00% 0 Stars: Appealing
06/10/2009 0.12 0.12 0.11 0.11 21,000 - -35.29% 0 Stars: Appealing
06/09/2009 0.10 0.17 0.10 0.17 28,341 + +88.89% 0 Stars: Appealing
06/08/2009 0.07 0.09 0.07 0.09 18,401 + +28.57% 0 Stars: Appealing
06/01/2009 0.04 0.07 0.04 0.07 31,567 + +55.56% 0 Stars: Appealing
05/29/2009 0.05 0.05 0.04 0.04 52,500 + +12.50% 0 Stars: Appealing
05/28/2009 0.04 0.04 0.04 0.04 434 - 0.00% 0 Stars: Appealing
05/21/2009 0.04 0.04 0.04 0.04 10,236 + +33.33% 0 Stars: Appealing
05/20/2009 0.03 0.03 0.03 0.03 334 - -40.00% 0 Stars: Appealing
05/15/2009 0.03 0.05 0.03 0.05 6,000 + +66.67% 0 Stars: Appealing
05/05/2009 0.03 0.03 0.03 0.03 834 - 0.00% 0 Stars: Appealing
05/01/2009 0.03 0.03 0.03 0.03 600 - 0.00% 0 Stars: Appealing
04/27/2009 0.03 0.03 0.03 0.03 266 - -25.00% 0 Stars: Appealing
04/22/2009 0.02 0.04 0.02 0.04 32,351 + +60.00% 0 Stars: Appealing
04/21/2009 0.02 0.02 0.02 0.02 159 - -37.50% 0 Stars: Appealing
04/20/2009 0.03 0.04 0.02 0.04 20,484 - 0.00% 0 Stars: Appealing
04/13/2009 0.03 0.04 0.03 0.04 5,167 + +33.33% 0 Stars: Appealing
04/09/2009 0.03 0.03 0.03 0.03 1,001 - 0.00% 0 Stars: Appealing
04/08/2009 0.03 0.03 0.03 0.03 8,334 + +20.00% 0 Stars: Appealing
04/02/2009 0.02 0.02 0.02 0.02 10,000 + +25.00% 0 Stars: Appealing
03/30/2009 0.02 0.02 0.02 0.02 2,000 - 0.00% 0 Stars: Appealing
03/26/2009 0.02 0.02 0.02 0.02 2,501 + +100.00% 0 Stars: Appealing
03/23/2009 0.010 0.010 0.010 0.010 14,733 - 0.00% 0 Stars: Appealing
03/19/2009 0.010 0.010 0.010 0.010 267 + +17.65% 0 Stars: Appealing
03/17/2009 0.008 0.008 0.008 0.008 666 - 0.00% 0 Stars: Appealing
03/16/2009 0.01 0.01 0.008 0.008 20,673 - -29.17% 0 Stars: Appealing
03/10/2009 0.01 0.01 0.01 0.01 2,445 - -40.00% 0 Stars: Appealing
03/09/2009 0.02 0.02 0.02 0.02 5,000 - -20.00% 0 Stars: Appealing