Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.50 12.73 12.48 12.73 484,339 + +2.58% 5 Stars: Appealing
02/08/2010 12.42 12.62 12.25 12.41 569,064 + +0.08% 5 Stars: Appealing
02/05/2010 12.70 12.70 11.75 12.40 1,434,213 - -2.36% 5 Stars: Appealing
02/04/2010 13.02 13.03 12.68 12.70 695,281 - -3.42% 5 Stars: Appealing
02/03/2010 13.17 13.20 13.04 13.15 348,281 - -0.30% 5 Stars: Appealing
02/02/2010 12.90 13.19 12.87 13.19 477,104 + +2.33% 5 Stars: Appealing
02/01/2010 12.78 12.91 12.65 12.89 474,974 + +2.22% 5 Stars: Appealing
01/29/2010 12.63 12.79 12.52 12.61 439,891 + +0.16% 5 Stars: Appealing
01/28/2010 12.96 14.00 12.25 12.59 859,467 - -1.79% 5 Stars: Appealing
01/27/2010 12.99 12.99 12.57 12.82 519,754 - -0.85% 5 Stars: Appealing
01/26/2010 12.51 13.15 12.51 12.93 542,801 - -1.22% 5 Stars: Appealing
01/25/2010 12.93 13.17 12.93 13.09 435,866 + +1.00% 5 Stars: Appealing
01/22/2010 13.30 13.31 12.91 12.96 631,098 - -2.56% 5 Stars: Appealing
01/21/2010 13.40 13.54 13.19 13.30 722,062 - -0.60% 5 Stars: Appealing
01/20/2010 13.28 13.40 13.26 13.38 535,166 + +0.15% 5 Stars: Appealing
01/19/2010 13.18 13.39 13.06 13.36 595,059 + +0.75% 5 Stars: Appealing
01/15/2010 13.94 13.97 13.13 13.26 1,399,763 - -4.88% 5 Stars: Appealing
01/14/2010 13.90 13.97 13.84 13.94 389,763 + +0.87% 5 Stars: Appealing
01/13/2010 13.67 13.83 13.67 13.82 370,955 + +1.10% 5 Stars: Appealing
01/12/2010 13.67 13.75 13.57 13.67 455,621 - -0.44% 5 Stars: Appealing
01/11/2010 13.68 13.79 13.51 13.73 442,157 + +0.96% 5 Stars: Appealing
01/08/2010 13.57 13.62 13.46 13.60 395,642 - 0.00% 5 Stars: Appealing
01/07/2010 13.58 13.61 13.48 13.60 423,431 + +0.44% 5 Stars: Appealing
01/06/2010 13.44 13.58 13.40 13.54 403,755 + +0.45% 5 Stars: Appealing
01/05/2010 13.37 13.48 13.29 13.48 469,353 + +1.35% 5 Stars: Appealing
01/04/2010 13.12 13.31 13.08 13.30 569,242 + +1.29% 5 Stars: Appealing
12/31/2009 13.13 13.13 13.01 13.13 280,699 + +0.61% 5 Stars: Appealing
12/30/2009 13.04 13.10 12.92 13.05 491,047 + +0.38% 5 Stars: Appealing
12/29/2009 13.33 13.33 12.96 13.00 712,741 - -1.96% 5 Stars: Appealing
12/28/2009 13.49 13.49 13.18 13.26 412,273 - -0.60% 5 Stars: Appealing
12/24/2009 13.23 13.44 13.23 13.34 192,988 + +0.30% 0 Stars: Appealing
12/23/2009 13.43 13.43 13.29 13.30 434,312 - -1.04% 0 Stars: Appealing
12/22/2009 13.36 13.44 13.30 13.44 353,559 + +0.67% 0 Stars: Appealing
12/21/2009 13.56 13.57 13.33 13.35 375,183 - -0.37% 0 Stars: Appealing
12/18/2009 13.33 13.50 13.30 13.40 356,956 + +0.45% 0 Stars: Appealing
12/17/2009 13.46 13.46 13.31 13.34 368,298 - -0.97% 0 Stars: Appealing
12/16/2009 13.56 13.65 13.43 13.47 424,285 - -0.74% 0 Stars: Appealing
12/15/2009 13.50 13.58 13.40 13.57 492,872 + +0.30% 0 Stars: Appealing
12/14/2009 13.17 13.53 13.17 13.53 507,732 + +2.89% 0 Stars: Appealing
12/11/2009 13.19 13.25 13.12 13.15 347,355 + +0.23% 0 Stars: Appealing
12/10/2009 13.11 13.19 13.00 13.12 437,029 + +1.00% 0 Stars: Appealing
12/09/2009 13.10 13.11 12.96 12.99 468,090 - -0.76% 0 Stars: Appealing
12/08/2009 12.95 13.14 12.94 13.09 405,714 - -0.46% 0 Stars: Appealing
12/07/2009 13.21 13.22 13.00 13.15 372,818 + +0.38% 0 Stars: Appealing
12/04/2009 13.12 13.25 12.96 13.10 478,560 + +0.85% 0 Stars: Appealing
12/03/2009 13.34 13.36 12.94 12.99 575,994 - -2.48% 0 Stars: Appealing
12/02/2009 13.42 13.47 13.28 13.32 488,326 - -0.60% 0 Stars: Appealing
12/01/2009 13.44 13.48 13.35 13.40 439,766 + +0.07% 0 Stars: Appealing
11/30/2009 13.38 13.48 13.28 13.39 536,399 - -0.07% 0 Stars: Appealing
11/27/2009 13.00 13.40 13.00 13.40 198,910 + +0.90% 0 Stars: Appealing
11/25/2009 13.35 13.38 13.25 13.28 366,019 - -0.08% 0 Stars: Appealing
11/24/2009 13.18 13.30 13.11 13.29 590,689 + +1.61% 0 Stars: Appealing
11/23/2009 13.11 13.28 13.05 13.08 412,944 + +0.54% 0 Stars: Appealing
11/20/2009 13.03 13.09 12.89 13.01 405,553 - -1.21% 0 Stars: Appealing
11/19/2009 13.33 13.33 12.97 13.17 580,005 - -4.43% 0 Stars: Appealing
11/18/2009 13.79 13.81 13.68 13.78 583,405 - 0.00% 0 Stars: Appealing
11/17/2009 13.68 13.79 13.57 13.78 478,592 + +0.88% 0 Stars: Appealing
11/16/2009 13.58 13.74 13.58 13.66 532,623 + +1.19% 0 Stars: Appealing
11/13/2009 13.53 13.53 13.41 13.50 501,162 + +0.37% 0 Stars: Appealing
11/12/2009 13.42 13.60 13.41 13.45 331,246 - -0.59% 0 Stars: Appealing
11/11/2009 13.55 13.59 13.44 13.53 354,313 + +0.59% 0 Stars: Appealing
11/10/2009 13.41 13.45 13.30 13.45 378,042 + +0.67% 5 Stars: Appealing
11/09/2009 13.25 13.41 13.25 13.36 368,238 + +1.44% 5 Stars: Appealing
11/06/2009 13.00 13.24 12.97 13.17 340,139 + +0.84% 5 Stars: Appealing
11/05/2009 13.00 13.07 12.92 13.06 278,736 + +1.71% 5 Stars: Appealing
11/04/2009 13.03 13.07 12.84 12.84 302,480 - -0.23% 5 Stars: Appealing
11/03/2009 12.65 12.89 12.59 12.87 266,639 + +1.02% 5 Stars: Appealing
11/02/2009 12.40 12.92 12.17 12.74 364,632 + +2.17% 5 Stars: Appealing
10/30/2009 13.02 13.09 12.47 12.47 513,037 - -4.08% 5 Stars: Appealing
10/29/2009 12.75 13.00 12.75 13.00 311,938 + +2.60% 5 Stars: Appealing
10/28/2009 13.03 13.08 12.55 12.67 395,865 - -2.99% 5 Stars: Appealing
10/27/2009 13.24 13.27 13.02 13.06 341,698 - -1.06% 5 Stars: Appealing
10/26/2009 13.37 13.47 13.12 13.20 363,290 - -0.53% 5 Stars: Appealing
10/23/2009 13.48 13.48 13.27 13.27 320,454 - -0.97% 5 Stars: Appealing
10/22/2009 13.27 13.44 13.20 13.40 347,196 + +1.28% 5 Stars: Appealing
10/21/2009 13.38 13.46 13.23 13.23 356,017 - -0.97% 5 Stars: Appealing
10/20/2009 13.28 13.36 13.23 13.36 343,609 + +0.53% 5 Stars: Appealing
10/19/2009 13.24 13.29 13.19 13.29 262,137 + +0.45% 5 Stars: Appealing
10/16/2009 13.15 13.23 13.10 13.23 295,864 - 0.00% 5 Stars: Appealing
10/15/2009 13.15 13.23 13.05 13.23 243,499 + +0.30% 5 Stars: Appealing
10/14/2009 13.25 13.25 13.05 13.19 373,967 + +0.53% 5 Stars: Appealing
10/13/2009 12.98 13.12 12.84 13.12 289,578 + +1.16% 5 Stars: Appealing
10/12/2009 13.09 13.09 12.84 12.97 270,680 - 0.00% 5 Stars: Appealing
10/09/2009 12.85 13.00 12.75 12.97 287,340 + +0.93% 5 Stars: Appealing
10/08/2009 12.87 12.99 12.80 12.85 427,155 + +0.71% 5 Stars: Appealing
10/07/2009 12.71 12.79 12.62 12.76 415,066 + +0.39% 5 Stars: Appealing
10/06/2009 12.71 12.78 12.58 12.71 391,927 + +0.87% 5 Stars: Appealing
10/05/2009 12.40 12.60 12.40 12.60 345,691 + +1.53% 5 Stars: Appealing
10/02/2009 12.42 12.46 12.05 12.41 451,323 - -1.90% 5 Stars: Appealing
10/01/2009 12.84 12.85 12.45 12.65 323,703 - -1.17% 5 Stars: Appealing
09/30/2009 12.93 12.97 12.73 12.80 417,771 - -0.93% 5 Stars: Appealing
09/29/2009 12.79 12.92 12.73 12.92 296,557 + +1.10% 5 Stars: Appealing
09/28/2009 12.61 12.82 12.61 12.78 274,147 + +1.59% 5 Stars: Appealing
09/25/2009 12.74 12.74 12.58 12.58 322,924 - -0.94% 5 Stars: Appealing
09/24/2009 12.83 13.07 12.60 12.70 411,512 - -2.46% 5 Stars: Appealing
09/23/2009 13.00 13.10 12.95 13.02 450,769 + +0.15% 5 Stars: Appealing
09/22/2009 13.10 13.14 12.86 13.00 378,674 - -0.15% 5 Stars: Appealing
09/21/2009 13.21 13.21 13.01 13.02 328,338 - -1.81% 5 Stars: Appealing
09/18/2009 13.32 13.36 13.15 13.26 416,288 - -0.67% 5 Stars: Appealing
09/17/2009 13.20 13.35 13.05 13.35 396,434 + +1.52% 5 Stars: Appealing