Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 62.75 64.41 62.13 63.86 2,602,379 + +3.03% 5 Stars: Appealing
02/08/2010 62.21 63.20 61.65 61.98 2,180,921 - -0.03% 4 Stars: Appealing
02/05/2010 61.80 62.45 60.83 62.00 2,153,427 + +0.13% 5 Stars: Appealing
02/04/2010 63.68 63.68 61.81 61.92 1,961,740 - -4.40% 4 Stars: Appealing
02/03/2010 64.96 65.74 64.62 64.77 1,120,418 - -0.58% 4 Stars: Appealing
02/02/2010 64.20 65.22 64.08 65.15 1,856,037 + +1.21% 5 Stars: Appealing
02/01/2010 61.64 64.45 61.48 64.37 2,909,318 + +5.11% 5 Stars: Appealing
01/29/2010 62.80 63.18 61.09 61.24 2,054,050 - -2.06% 4 Stars: Appealing
01/28/2010 63.71 63.71 62.00 62.53 1,626,487 - -1.25% 4 Stars: Appealing
01/27/2010 64.12 64.46 61.91 63.32 3,065,250 - -1.26% 4 Stars: Appealing
01/26/2010 64.86 65.24 63.58 64.13 2,493,843 - -0.70% 4 Stars: Appealing
01/25/2010 67.93 68.00 64.49 64.58 4,299,944 - -1.97% 5 Stars: Appealing
01/22/2010 66.63 67.12 65.68 65.88 1,885,322 - -1.29% 5 Stars: Appealing
01/21/2010 68.14 68.79 66.48 66.74 1,717,681 - -2.41% 4 Stars: Appealing
01/20/2010 68.77 69.06 67.73 68.39 1,452,669 - -2.02% 4 Stars: Appealing
01/19/2010 68.07 70.15 68.07 69.80 2,185,459 + +3.03% 4 Stars: Appealing
01/15/2010 69.03 69.12 67.69 67.75 1,534,761 - -1.83% 4 Stars: Appealing
01/14/2010 68.64 69.39 68.50 69.01 1,030,713 + +0.17% 4 Stars: Appealing
01/13/2010 68.26 69.00 67.73 68.89 1,584,371 + +1.03% 4 Stars: Appealing
01/12/2010 68.46 69.55 67.97 68.19 1,833,934 - -1.27% 4 Stars: Appealing
01/11/2010 66.12 69.30 66.12 69.07 2,901,132 + +4.57% 4 Stars: Appealing
01/08/2010 64.21 66.09 63.93 66.05 1,384,042 + +2.24% 4 Stars: Appealing
01/07/2010 63.37 64.64 63.23 64.60 1,496,441 + +1.48% 4 Stars: Appealing
01/06/2010 63.55 64.01 63.08 63.66 2,093,966 - -0.44% 4 Stars: Appealing
01/05/2010 64.45 64.45 63.23 63.94 1,473,266 - -0.59% 4 Stars: Appealing
01/04/2010 64.21 65.14 63.88 64.32 1,173,751 + +1.10% 4 Stars: Appealing
12/31/2009 64.00 64.05 63.59 63.62 842,645 - -0.72% 4 Stars: Appealing
12/30/2009 63.70 64.29 63.45 64.08 673,970 + +0.08% 4 Stars: Appealing
12/29/2009 64.07 64.25 63.83 64.03 582,695 - -0.02% 4 Stars: Appealing
12/28/2009 64.40 64.62 63.83 64.04 490,690 - -0.70% 4 Stars: Appealing
12/24/2009 64.20 64.57 63.82 64.49 183,068 + +1.08% 4 Stars: Appealing
12/23/2009 64.00 64.23 63.43 63.80 728,916 - -0.30% 4 Stars: Appealing
12/22/2009 63.91 64.38 63.64 63.99 771,523 - 0.00% 4 Stars: Appealing
12/21/2009 63.92 64.24 63.74 63.99 984,679 + +1.14% 4 Stars: Appealing
12/18/2009 64.75 64.75 63.07 63.27 1,916,186 - -1.23% 4 Stars: Appealing
12/17/2009 64.92 64.92 64.00 64.06 822,231 - -2.29% 4 Stars: Appealing
12/16/2009 65.83 66.07 65.24 65.56 1,063,811 - -0.11% 4 Stars: Appealing
12/15/2009 65.62 66.00 65.37 65.63 980,971 - -0.15% 4 Stars: Appealing
12/14/2009 64.73 65.73 64.63 65.73 972,802 + +1.95% 4 Stars: Appealing
12/11/2009 64.99 65.01 64.15 64.47 967,415 + +0.12% 4 Stars: Appealing
12/10/2009 64.42 64.77 64.15 64.39 1,036,027 + +0.52% 4 Stars: Appealing
12/09/2009 64.49 64.56 63.39 64.06 1,270,391 - 0.00% 4 Stars: Appealing
12/08/2009 64.66 64.80 63.67 64.06 1,231,591 - -1.84% 4 Stars: Appealing
12/07/2009 66.40 66.49 65.13 65.26 1,598,578 - -1.43% 4 Stars: Appealing
12/04/2009 65.39 66.39 64.85 66.21 1,853,743 + +2.46% 4 Stars: Appealing
12/03/2009 65.00 65.69 64.56 64.62 1,114,192 - -0.06% 4 Stars: Appealing
12/02/2009 65.51 65.60 64.47 64.66 1,425,376 - -1.18% 4 Stars: Appealing
12/01/2009 64.53 65.76 63.90 65.43 1,675,815 + +2.39% 4 Stars: Appealing
11/30/2009 63.65 64.24 62.87 63.90 1,443,212 - -0.58% 4 Stars: Appealing
11/27/2009 63.44 65.21 63.00 64.27 926,336 - -1.74% 4 Stars: Appealing
11/25/2009 64.18 65.61 63.76 65.41 1,389,607 + +2.28% 4 Stars: Appealing
11/24/2009 64.31 64.96 63.60 63.95 1,864,225 - -0.88% 4 Stars: Appealing
11/23/2009 64.07 65.66 64.01 64.52 2,333,268 + +2.10% 4 Stars: Appealing
11/20/2009 63.03 63.50 62.77 63.19 1,794,803 - -0.02% 4 Stars: Appealing
11/19/2009 63.62 63.62 62.44 63.20 2,169,066 - -1.00% 4 Stars: Appealing
11/18/2009 64.62 65.02 63.42 63.84 2,695,829 - -1.18% 4 Stars: Appealing
11/17/2009 65.26 65.58 64.29 64.60 2,213,460 - -2.11% 4 Stars: Appealing
11/16/2009 64.85 67.06 64.85 65.99 2,990,081 + +2.26% 4 Stars: Appealing
11/13/2009 64.67 65.00 64.21 64.53 1,370,101 + +0.03% 4 Stars: Appealing
11/12/2009 65.12 65.86 64.33 64.51 2,060,448 - -0.78% 4 Stars: Appealing
11/11/2009 65.76 66.34 64.76 65.02 1,706,265 - -0.90% 4 Stars: Appealing
11/10/2009 64.60 65.91 64.60 65.61 2,374,477 + +0.95% 4 Stars: Appealing
11/09/2009 64.92 65.43 64.73 64.99 2,130,209 + +1.06% 4 Stars: Appealing
11/06/2009 64.43 65.19 63.82 64.31 1,695,632 - -0.33% 4 Stars: Appealing
11/05/2009 62.71 64.86 62.71 64.52 1,894,297 + +2.59% 4 Stars: Appealing
11/04/2009 64.00 64.32 62.74 62.89 1,623,705 - -0.40% 4 Stars: Appealing
11/03/2009 61.00 64.16 61.00 63.14 3,257,340 + +2.45% 4 Stars: Appealing
11/02/2009 60.53 62.00 60.41 61.63 2,182,843 + +1.95% 4 Stars: Appealing
10/30/2009 61.91 62.20 60.05 60.45 2,220,354 - -2.45% 4 Stars: Appealing
10/29/2009 60.44 62.03 60.34 61.97 1,352,406 + +2.94% 4 Stars: Appealing
10/28/2009 61.33 61.98 60.03 60.20 1,389,648 - -2.42% 4 Stars: Appealing
10/27/2009 62.23 63.00 61.42 61.69 1,125,717 - -0.95% 4 Stars: Appealing
10/26/2009 63.22 64.12 62.02 62.28 1,393,973 - -1.30% 4 Stars: Appealing
10/23/2009 64.13 64.26 62.88 63.10 1,142,047 - -1.14% 4 Stars: Appealing
10/22/2009 63.79 64.09 62.50 63.83 1,769,370 + +0.06% 4 Stars: Appealing
10/21/2009 63.81 65.71 63.56 63.79 2,939,315 - -0.19% 4 Stars: Appealing
10/20/2009 64.18 65.00 63.58 63.91 2,268,599 + +0.03% 4 Stars: Appealing
10/19/2009 63.57 65.32 62.53 63.89 5,897,444 + +5.74% 4 Stars: Appealing
10/16/2009 59.65 60.70 59.24 60.42 2,303,288 + +0.38% 4 Stars: Appealing
10/15/2009 59.30 60.23 59.05 60.19 1,690,583 + +0.92% 4 Stars: Appealing
10/14/2009 58.02 59.71 58.02 59.64 1,359,175 + +3.74% 4 Stars: Appealing
10/13/2009 57.23 57.70 56.62 57.49 815,994 - -0.26% 4 Stars: Appealing
10/12/2009 57.47 57.94 57.42 57.64 819,982 + +0.49% 4 Stars: Appealing
10/09/2009 56.91 57.36 56.46 57.36 748,929 + +1.16% 4 Stars: Appealing
10/08/2009 56.59 57.15 56.22 56.70 1,710,595 + +1.47% 4 Stars: Appealing
10/07/2009 55.30 55.88 54.90 55.88 1,475,164 + +0.87% 4 Stars: Appealing
10/06/2009 55.75 56.13 54.79 55.40 1,656,847 + +0.36% 4 Stars: Appealing
10/05/2009 54.21 55.25 54.21 55.20 1,145,007 + +2.11% 4 Stars: Appealing
10/02/2009 54.34 54.90 53.95 54.06 1,494,285 - -1.57% 4 Stars: Appealing
10/01/2009 55.54 56.56 54.55 54.92 2,400,140 - -2.95% 4 Stars: Appealing
09/30/2009 57.39 57.74 55.94 56.59 1,905,058 - -1.58% 4 Stars: Appealing
09/29/2009 58.09 58.88 57.40 57.50 1,840,349 + +0.91% 4 Stars: Appealing
09/28/2009 56.63 57.19 56.50 56.98 930,914 + +1.03% 4 Stars: Appealing
09/25/2009 56.77 56.96 56.12 56.40 896,340 - -0.95% 4 Stars: Appealing
09/24/2009 57.93 58.32 56.65 56.94 825,869 - -1.61% 4 Stars: Appealing
09/23/2009 58.76 59.04 57.75 57.87 948,813 - -1.11% 4 Stars: Appealing
09/22/2009 58.81 59.08 58.13 58.52 969,270 - -0.02% 4 Stars: Appealing
09/21/2009 59.08 59.17 58.32 58.53 1,699,134 - -2.06% 4 Stars: Appealing
09/18/2009 60.36 60.43 58.92 59.76 2,399,366 - -0.30% 4 Stars: Appealing
09/17/2009 59.76 60.65 59.58 59.94 2,092,946 - -0.23% 4 Stars: Appealing