Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.30 8.39 8.08 8.29 92,126 + +0.73% 1 Stars: Appealing
02/08/2010 8.21 8.46 8.08 8.23 81,628 - -0.48% 1 Stars: Appealing
02/05/2010 8.71 8.71 7.90 8.27 146,533 - -5.05% 1 Stars: Appealing
02/04/2010 9.02 9.06 8.67 8.71 110,522 - -3.22% 1 Stars: Appealing
02/03/2010 9.34 9.37 8.90 9.00 100,278 - -4.15% 1 Stars: Appealing
02/02/2010 8.56 9.45 8.41 9.39 150,398 + +10.47% 1 Stars: Appealing
02/01/2010 8.46 8.63 8.33 8.50 80,944 + +0.47% 1 Stars: Appealing
01/29/2010 8.34 8.76 8.22 8.46 126,756 + +1.32% 1 Stars: Appealing
01/28/2010 8.44 8.45 8.04 8.35 50,989 - -0.60% 1 Stars: Appealing
01/27/2010 8.29 8.42 7.98 8.40 84,264 + +0.24% 1 Stars: Appealing
01/26/2010 8.56 8.56 8.20 8.38 133,427 - -2.33% 1 Stars: Appealing
01/25/2010 8.43 8.81 8.30 8.58 159,482 + +3.50% 1 Stars: Appealing
01/22/2010 8.53 8.53 8.11 8.29 231,354 - -3.72% 1 Stars: Appealing
01/21/2010 8.29 8.88 8.22 8.61 192,316 + +4.74% 1 Stars: Appealing
01/20/2010 8.18 8.43 8.14 8.22 207,814 + +0.12% 1 Stars: Appealing
01/19/2010 8.16 8.25 8.07 8.21 57,968 + +1.36% 1 Stars: Appealing
01/15/2010 7.88 8.35 7.88 8.10 243,759 + +3.98% 1 Stars: Appealing
01/14/2010 7.56 7.83 7.49 7.79 47,709 + +2.91% 1 Stars: Appealing
01/13/2010 7.44 7.62 7.28 7.57 114,983 + +1.20% 1 Stars: Appealing
01/12/2010 7.64 7.68 7.34 7.48 116,043 - -3.36% 1 Stars: Appealing
01/11/2010 7.76 7.83 7.49 7.74 44,911 - -0.51% 1 Stars: Appealing
01/08/2010 7.69 7.86 7.61 7.78 76,443 + +1.57% 1 Stars: Appealing
01/07/2010 7.45 7.72 7.41 7.66 84,672 + +3.51% 1 Stars: Appealing
01/06/2010 7.09 7.46 7.07 7.40 126,881 + +3.50% 1 Stars: Appealing
01/05/2010 7.10 7.15 7.03 7.15 57,092 + +0.28% 1 Stars: Appealing
01/04/2010 7.05 7.22 6.95 7.13 118,834 + +0.85% 1 Stars: Appealing
12/31/2009 6.90 7.22 6.90 7.07 61,805 + +1.43% 1 Stars: Appealing
12/30/2009 7.19 7.19 6.87 6.97 249,679 - -3.46% 1 Stars: Appealing
12/29/2009 7.08 7.30 6.96 7.22 52,896 + +0.84% 1 Stars: Appealing
12/28/2009 7.49 7.50 7.01 7.16 176,678 - -5.29% 1 Stars: Appealing
12/24/2009 7.63 7.85 7.54 7.56 53,377 - -1.43% 1 Stars: Appealing
12/23/2009 8.00 8.08 7.60 7.67 144,800 - -4.13% 1 Stars: Appealing
12/22/2009 7.42 8.10 7.32 8.00 241,299 + +6.95% 1 Stars: Appealing
12/21/2009 7.17 7.75 7.15 7.48 130,202 + +3.03% 1 Stars: Appealing
12/18/2009 6.94 7.35 6.92 7.26 303,145 + +5.22% 1 Stars: Appealing
12/17/2009 6.56 6.98 6.56 6.90 62,693 + +4.23% 1 Stars: Appealing
12/16/2009 6.72 6.74 6.60 6.62 62,613 - -0.45% 1 Stars: Appealing
12/15/2009 6.86 6.93 6.29 6.65 433,969 - -4.32% 1 Stars: Appealing
12/14/2009 6.57 6.98 6.47 6.95 249,589 + +4.98% 1 Stars: Appealing
12/11/2009 6.50 6.64 6.39 6.62 86,584 + +1.22% 1 Stars: Appealing
12/10/2009 6.41 6.54 6.37 6.54 113,742 + +1.71% 1 Stars: Appealing
12/09/2009 6.35 6.47 6.30 6.43 117,759 + +0.16% 1 Stars: Appealing
12/08/2009 6.41 6.42 6.23 6.42 77,526 + +0.63% 1 Stars: Appealing
12/07/2009 6.34 6.43 6.25 6.38 101,486 + +1.43% 1 Stars: Appealing
12/04/2009 5.88 6.31 5.78 6.29 207,544 + +8.08% 1 Stars: Appealing
12/03/2009 6.07 6.12 5.77 5.82 85,140 - -4.90% 1 Stars: Appealing
12/02/2009 6.08 6.23 6.00 6.12 61,398 - -0.33% 1 Stars: Appealing
12/01/2009 6.17 6.30 6.09 6.14 139,068 - -0.65% 1 Stars: Appealing
11/30/2009 5.89 6.28 5.89 6.18 419,587 + +3.34% 1 Stars: Appealing
11/27/2009 5.93 6.02 5.67 5.98 105,067 - -1.64% 1 Stars: Appealing
11/25/2009 6.14 6.18 6.05 6.08 86,782 - -0.16% 1 Stars: Appealing
11/24/2009 6.09 6.19 5.94 6.09 220,714 - -0.98% 1 Stars: Appealing
11/23/2009 6.27 6.44 5.98 6.15 224,478 - -1.60% 1 Stars: Appealing
11/20/2009 6.29 6.31 6.20 6.25 104,666 - -1.73% 1 Stars: Appealing
11/19/2009 6.50 6.51 6.26 6.36 79,125 - -2.60% 1 Stars: Appealing
11/18/2009 6.70 6.79 6.45 6.53 82,163 - -1.95% 1 Stars: Appealing
11/17/2009 6.53 6.71 6.53 6.66 114,554 + +1.68% 1 Stars: Appealing
11/16/2009 6.51 6.62 6.40 6.55 144,334 + +2.83% 1 Stars: Appealing
11/13/2009 6.31 6.44 6.25 6.37 130,941 - -0.16% 1 Stars: Appealing
11/12/2009 6.65 6.84 6.36 6.38 132,189 - -4.63% 1 Stars: Appealing
11/11/2009 6.53 6.77 6.53 6.69 153,634 + +4.04% 1 Stars: Appealing
11/10/2009 6.48 6.66 6.31 6.43 190,470 - -2.87% 1 Stars: Appealing
11/09/2009 6.67 6.75 6.36 6.62 210,356 - -1.19% 1 Stars: Appealing
11/06/2009 6.74 6.94 6.52 6.70 163,564 - -2.33% 1 Stars: Appealing
11/05/2009 6.60 6.88 6.48 6.86 187,451 + +4.73% 1 Stars: Appealing
11/04/2009 6.73 6.88 6.47 6.55 345,325 - -0.76% 1 Stars: Appealing
11/03/2009 7.31 7.39 6.08 6.60 1,066,717 - -14.40% 1 Stars: Appealing
11/02/2009 7.15 7.92 7.11 7.71 699,322 + +8.90% 1 Stars: Appealing
10/30/2009 7.91 7.95 7.04 7.08 543,214 - -9.81% 1 Stars: Appealing
10/29/2009 7.86 8.07 7.49 7.85 545,180 + +1.03% 1 Stars: Appealing
10/28/2009 8.18 8.20 7.76 7.77 708,697 - -5.59% 1 Stars: Appealing
10/27/2009 8.75 8.83 7.93 8.23 318,872 - -4.97% 1 Stars: Appealing
10/26/2009 9.48 9.53 8.54 8.66 292,786 - -7.38% 1 Stars: Appealing
10/23/2009 9.57 9.85 9.12 9.35 208,867 - -2.30% 1 Stars: Appealing
10/22/2009 9.36 9.70 9.30 9.57 290,749 + +1.81% 1 Stars: Appealing
10/21/2009 9.49 9.60 9.27 9.40 847,837 - -0.32% 1 Stars: Appealing
10/20/2009 9.37 9.46 9.08 9.43 412,320 + +1.18% 1 Stars: Appealing
10/19/2009 9.24 9.48 9.18 9.32 476,403 + +2.31% 1 Stars: Appealing
10/16/2009 9.01 9.13 8.62 9.11 528,400 + +1.22% 1 Stars: Appealing
10/15/2009 8.65 9.03 8.48 9.00 431,673 + +3.09% 1 Stars: Appealing
10/14/2009 7.94 8.77 7.94 8.73 537,666 + +9.81% 1 Stars: Appealing
10/13/2009 7.69 8.00 7.46 7.95 451,959 + +4.19% 1 Stars: Appealing
10/12/2009 7.32 7.68 7.29 7.63 339,700 + +3.95% 1 Stars: Appealing
10/09/2009 7.08 7.51 7.04 7.34 344,880 + +3.67% 1 Stars: Appealing
10/08/2009 7.04 7.20 6.91 7.08 108,238 + +2.46% 1 Stars: Appealing
10/07/2009 6.84 6.91 6.55 6.91 176,834 + +0.29% 1 Stars: Appealing
10/06/2009 6.49 7.19 6.40 6.89 507,030 + +7.66% 1 Stars: Appealing
10/05/2009 5.55 6.55 5.47 6.40 847,343 + +17.43% 1 Stars: Appealing
10/02/2009 5.11 5.50 5.11 5.45 194,759 + +4.01% 1 Stars: Appealing
10/01/2009 5.15 5.26 5.01 5.24 152,738 + +2.75% 1 Stars: Appealing
09/30/2009 5.30 5.40 5.00 5.10 101,466 - -3.95% 1 Stars: Appealing
09/29/2009 5.34 5.57 5.22 5.31 226,717 + +1.92% 1 Stars: Appealing
09/28/2009 5.22 5.42 5.18 5.21 160,062 + +1.56% 1 Stars: Appealing
09/25/2009 5.00 5.22 5.00 5.13 304,659 + +0.98% 1 Stars: Appealing
09/24/2009 4.86 5.10 4.80 5.08 328,858 + +4.53% 1 Stars: Appealing
09/23/2009 5.05 5.05 4.65 4.86 202,551 - -3.38% 1 Stars: Appealing
09/22/2009 5.12 5.25 4.98 5.03 68,812 + +0.20% 1 Stars: Appealing
09/21/2009 5.00 5.07 4.94 5.02 80,052 + +0.40% 1 Stars: Appealing
09/18/2009 5.44 5.44 4.88 5.00 182,817 - -6.89% 1 Stars: Appealing
09/17/2009 5.31 5.58 5.28 5.37 223,621 + +1.51% 1 Stars: Appealing