Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.51 1.53 1.48 1.50 36,966,962 + +0.67% 4 Stars: Appealing
02/08/2010 1.49 1.56 1.47 1.49 60,598,670 + +2.05% 4 Stars: Appealing
02/05/2010 1.48 1.48 1.41 1.46 49,961,544 + +0.69% 4 Stars: Appealing
02/04/2010 1.52 1.53 1.45 1.45 60,067,080 - -5.84% 4 Stars: Appealing
02/03/2010 1.53 1.56 1.52 1.54 38,747,147 + +0.65% 4 Stars: Appealing
02/02/2010 1.60 1.62 1.51 1.53 81,911,910 - -3.77% 4 Stars: Appealing
02/01/2010 1.55 1.63 1.55 1.59 35,759,675 + +4.61% 4 Stars: Appealing
01/29/2010 1.61 1.64 1.52 1.52 56,476,976 - -5.00% 4 Stars: Appealing
01/28/2010 1.73 1.74 1.59 1.60 69,844,886 - -3.03% 4 Stars: Appealing
01/27/2010 1.62 1.65 1.57 1.65 49,376,135 + +1.85% 4 Stars: Appealing
01/26/2010 1.66 1.67 1.60 1.62 40,686,699 - -2.41% 4 Stars: Appealing
01/25/2010 1.69 1.71 1.65 1.66 22,136,196 + +1.22% 4 Stars: Appealing
01/22/2010 1.73 1.74 1.64 1.64 41,311,586 - -5.75% 4 Stars: Appealing
01/21/2010 1.76 1.79 1.72 1.74 24,059,768 - -1.69% 4 Stars: Appealing
01/20/2010 1.80 1.81 1.75 1.77 30,722,299 - -2.21% 4 Stars: Appealing
01/19/2010 1.80 1.82 1.76 1.81 39,028,958 - -1.63% 4 Stars: Appealing
01/15/2010 1.73 1.84 1.70 1.84 63,718,726 + +6.35% 4 Stars: Appealing
01/14/2010 1.73 1.76 1.71 1.73 27,530,720 - -0.57% 4 Stars: Appealing
01/13/2010 1.74 1.75 1.72 1.74 18,893,668 + +0.58% 4 Stars: Appealing
01/12/2010 1.77 1.78 1.72 1.73 38,714,597 - -2.81% 4 Stars: Appealing
01/11/2010 1.80 1.81 1.78 1.78 14,321,919 - -1.11% 4 Stars: Appealing
01/08/2010 1.79 1.80 1.78 1.80 21,086,132 - 0.00% 4 Stars: Appealing
01/07/2010 1.79 1.82 1.76 1.80 27,431,826 + +0.56% 4 Stars: Appealing
01/06/2010 1.79 1.81 1.77 1.79 20,109,050 - -0.56% 4 Stars: Appealing
01/05/2010 1.84 1.85 1.76 1.80 57,348,527 - -2.17% 4 Stars: Appealing
01/04/2010 1.78 1.84 1.77 1.84 52,319,785 + +4.55% 4 Stars: Appealing
12/31/2009 1.78 1.78 1.75 1.76 16,078,472 - -0.56% 4 Stars: Appealing
12/30/2009 1.76 1.78 1.75 1.77 16,726,022 - 0.00% 4 Stars: Appealing
12/29/2009 1.78 1.80 1.75 1.77 17,363,179 - -0.56% 4 Stars: Appealing
12/28/2009 1.82 1.84 1.76 1.78 28,145,306 - -1.66% 4 Stars: Appealing
12/24/2009 1.81 1.83 1.79 1.81 12,637,846 + +0.56% 4 Stars: Appealing
12/23/2009 1.80 1.83 1.78 1.80 47,106,128 + +1.69% 4 Stars: Appealing
12/22/2009 1.75 1.80 1.75 1.77 40,430,324 + +0.57% 4 Stars: Appealing
12/21/2009 1.71 1.76 1.69 1.76 56,674,404 - -1.12% 4 Stars: Appealing
12/18/2009 1.65 1.78 1.64 1.78 94,179,165 + +10.56% 4 Stars: Appealing
12/17/2009 1.66 1.68 1.61 1.61 35,372,413 - -4.73% 4 Stars: Appealing
12/16/2009 1.63 1.70 1.63 1.69 34,180,210 + +4.97% 4 Stars: Appealing
12/15/2009 1.64 1.68 1.61 1.61 29,158,919 - -2.42% 4 Stars: Appealing
12/14/2009 1.66 1.67 1.63 1.65 26,081,900 - -0.60% 4 Stars: Appealing
12/11/2009 1.62 1.67 1.61 1.66 25,845,065 + +3.11% 4 Stars: Appealing
12/10/2009 1.65 1.67 1.61 1.61 29,693,020 - -2.42% 4 Stars: Appealing
12/09/2009 1.65 1.68 1.63 1.65 31,367,384 - 0.00% 4 Stars: Appealing
12/08/2009 1.66 1.67 1.64 1.65 22,090,439 - -1.79% 4 Stars: Appealing
12/07/2009 1.68 1.71 1.67 1.68 22,326,536 - -1.18% 4 Stars: Appealing
12/04/2009 1.73 1.74 1.65 1.70 48,876,427 + +1.19% 4 Stars: Appealing
12/03/2009 1.76 1.81 1.67 1.68 67,790,394 - -4.00% 5 Stars: Appealing
12/02/2009 1.70 1.77 1.67 1.75 96,097,220 + +2.34% 5 Stars: Appealing
12/01/2009 1.65 1.71 1.61 1.71 62,406,865 + +4.27% 5 Stars: Appealing
11/30/2009 1.62 1.64 1.57 1.64 49,294,126 + +3.14% 5 Stars: Appealing
11/27/2009 1.59 1.65 1.58 1.59 28,043,413 - -4.22% 4 Stars: Appealing
11/25/2009 1.61 1.66 1.61 1.66 33,188,528 + +3.11% 4 Stars: Appealing
11/24/2009 1.64 1.65 1.60 1.61 33,274,683 - -1.83% 4 Stars: Appealing
11/23/2009 1.66 1.67 1.63 1.64 25,788,424 - 0.00% 4 Stars: Appealing
11/20/2009 1.63 1.70 1.59 1.64 67,374,295 + +0.61% 4 Stars: Appealing
11/19/2009 1.68 1.75 1.62 1.63 135,693,419 - -3.55% 4 Stars: Appealing
11/18/2009 1.54 1.75 1.53 1.69 134,914,923 + +9.03% 4 Stars: Appealing
11/17/2009 1.56 1.59 1.53 1.55 44,520,437 - -1.27% 4 Stars: Appealing
11/16/2009 1.57 1.59 1.56 1.57 39,512,333 + +2.61% 4 Stars: Appealing
11/13/2009 1.50 1.56 1.49 1.53 37,681,101 + +3.38% 4 Stars: Appealing
11/12/2009 1.50 1.51 1.48 1.48 24,700,647 - -1.99% 4 Stars: Appealing
11/11/2009 1.52 1.55 1.50 1.51 35,471,515 - -0.66% 4 Stars: Appealing
11/10/2009 1.57 1.58 1.51 1.52 52,768,959 - -3.80% 4 Stars: Appealing
11/09/2009 1.58 1.58 1.56 1.58 31,594,445 + +1.94% 4 Stars: Appealing
11/06/2009 1.45 1.57 1.45 1.55 64,396,012 + +4.03% 4 Stars: Appealing
11/05/2009 1.46 1.49 1.44 1.49 37,307,677 + +3.47% 4 Stars: Appealing
11/04/2009 1.47 1.52 1.43 1.44 65,934,921 - -0.69% 4 Stars: Appealing
11/03/2009 1.38 1.46 1.36 1.45 58,075,794 + +4.32% 4 Stars: Appealing
11/02/2009 1.47 1.49 1.33 1.39 111,763,108 - -4.79% 4 Stars: Appealing
10/30/2009 1.55 1.55 1.44 1.46 65,466,219 - -5.81% 4 Stars: Appealing
10/29/2009 1.50 1.56 1.48 1.55 60,251,059 + +6.16% 4 Stars: Appealing
10/28/2009 1.56 1.57 1.41 1.46 158,695,824 - -7.01% 4 Stars: Appealing
10/27/2009 1.63 1.65 1.53 1.57 94,432,839 - -1.88% 4 Stars: Appealing
10/26/2009 1.69 1.69 1.60 1.60 63,141,512 - -3.61% 4 Stars: Appealing
10/23/2009 1.68 1.69 1.62 1.66 57,458,838 - -0.60% 4 Stars: Appealing
10/22/2009 1.65 1.67 1.62 1.67 38,331,580 + +3.09% 4 Stars: Appealing
10/21/2009 1.68 1.71 1.61 1.62 62,526,100 - -2.99% 4 Stars: Appealing
10/20/2009 1.73 1.74 1.67 1.67 64,224,893 - -4.02% 4 Stars: Appealing
10/19/2009 1.77 1.78 1.70 1.74 68,918,701 - -0.57% 4 Stars: Appealing
10/16/2009 1.74 1.77 1.70 1.75 77,108,062 - -2.23% 4 Stars: Appealing
10/15/2009 1.67 1.79 1.67 1.79 84,986,153 + +5.92% 4 Stars: Appealing
10/14/2009 1.73 1.73 1.67 1.69 56,145,485 - 0.00% 4 Stars: Appealing
10/13/2009 1.65 1.69 1.63 1.69 46,004,780 + +1.20% 4 Stars: Appealing
10/12/2009 1.70 1.71 1.66 1.67 38,970,966 - -1.76% 4 Stars: Appealing
10/09/2009 1.70 1.72 1.68 1.70 28,358,258 - -0.58% 4 Stars: Appealing
10/08/2009 1.71 1.72 1.68 1.71 52,618,535 + +1.18% 4 Stars: Appealing
10/07/2009 1.70 1.74 1.66 1.69 171,823,493 - -0.59% 4 Stars: Appealing
10/06/2009 1.75 1.76 1.67 1.70 83,289,929 - -1.16% 4 Stars: Appealing
10/05/2009 1.72 1.75 1.69 1.72 88,483,555 + +2.38% 4 Stars: Appealing
10/02/2009 1.55 1.68 1.51 1.68 143,594,019 + +5.00% 4 Stars: Appealing
10/01/2009 1.74 1.74 1.60 1.60 142,902,226 - -8.57% 4 Stars: Appealing
09/30/2009 1.76 1.78 1.70 1.75 184,287,578 - -2.78% 4 Stars: Appealing
09/29/2009 1.82 1.83 1.78 1.80 66,219,359 - -1.10% 4 Stars: Appealing
09/28/2009 1.80 1.83 1.78 1.82 59,595,532 + +2.82% 4 Stars: Appealing
09/25/2009 1.74 1.88 1.72 1.77 151,639,670 + +1.14% 4 Stars: Appealing
09/24/2009 1.83 1.85 1.69 1.75 192,671,476 - -4.89% 4 Stars: Appealing
09/23/2009 1.94 1.95 1.82 1.84 168,797,328 - -4.17% 4 Stars: Appealing
09/22/2009 2.07 2.08 1.90 1.92 260,791,027 - -3.52% 4 Stars: Appealing
09/21/2009 1.83 2.04 1.80 1.99 327,595,403 + +8.15% 4 Stars: Appealing
09/18/2009 1.82 1.86 1.72 1.84 356,127,770 + +8.24% 4 Stars: Appealing
09/17/2009 1.76 1.78 1.68 1.70 112,047,694 - -5.56% 4 Stars: Appealing