Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.63 1.70 1.59 1.64 66,837,040 + +0.61% 4 Stars: Appealing
11/19/2009 1.68 1.75 1.62 1.63 135,693,419 - -3.55% 4 Stars: Appealing
11/18/2009 1.54 1.75 1.53 1.69 134,914,923 + +9.03% 4 Stars: Appealing
11/17/2009 1.56 1.59 1.53 1.55 44,520,437 - -1.27% 4 Stars: Appealing
11/16/2009 1.57 1.59 1.56 1.57 39,512,333 + +2.61% 4 Stars: Appealing
11/13/2009 1.50 1.56 1.49 1.53 37,681,101 + +3.38% 4 Stars: Appealing
11/12/2009 1.50 1.51 1.48 1.48 24,700,647 - -1.99% 4 Stars: Appealing
11/11/2009 1.52 1.55 1.50 1.51 35,471,515 - -0.66% 4 Stars: Appealing
11/10/2009 1.57 1.58 1.51 1.52 52,768,959 - -3.80% 4 Stars: Appealing
11/09/2009 1.58 1.58 1.56 1.58 31,594,445 + +1.94% 4 Stars: Appealing
11/06/2009 1.45 1.57 1.45 1.55 64,396,012 + +4.03% 4 Stars: Appealing
11/05/2009 1.46 1.49 1.44 1.49 37,307,677 + +3.47% 4 Stars: Appealing
11/04/2009 1.47 1.52 1.43 1.44 65,934,921 - -0.69% 4 Stars: Appealing
11/03/2009 1.38 1.46 1.36 1.45 58,075,794 + +4.32% 4 Stars: Appealing
11/02/2009 1.47 1.49 1.33 1.39 111,763,108 - -4.79% 4 Stars: Appealing
10/30/2009 1.55 1.55 1.44 1.46 65,466,219 - -5.81% 4 Stars: Appealing
10/29/2009 1.50 1.56 1.48 1.55 60,251,059 + +6.16% 4 Stars: Appealing
10/28/2009 1.56 1.57 1.41 1.46 158,695,824 - -7.01% 4 Stars: Appealing
10/27/2009 1.63 1.65 1.53 1.57 94,432,839 - -1.88% 4 Stars: Appealing
10/26/2009 1.69 1.69 1.60 1.60 63,141,512 - -3.61% 4 Stars: Appealing
10/23/2009 1.68 1.69 1.62 1.66 57,458,838 - -0.60% 4 Stars: Appealing
10/22/2009 1.65 1.67 1.62 1.67 38,331,580 + +3.09% 4 Stars: Appealing
10/21/2009 1.68 1.71 1.61 1.62 62,526,100 - -2.99% 4 Stars: Appealing
10/20/2009 1.73 1.74 1.67 1.67 64,224,893 - -4.02% 4 Stars: Appealing
10/19/2009 1.77 1.78 1.70 1.74 68,918,701 - -0.57% 4 Stars: Appealing
10/16/2009 1.74 1.77 1.70 1.75 77,108,062 - -2.23% 4 Stars: Appealing
10/15/2009 1.67 1.79 1.67 1.79 84,986,153 + +5.92% 4 Stars: Appealing
10/14/2009 1.73 1.73 1.67 1.69 56,145,485 - 0.00% 4 Stars: Appealing
10/13/2009 1.65 1.69 1.63 1.69 46,004,780 + +1.20% 4 Stars: Appealing
10/12/2009 1.70 1.71 1.66 1.67 38,970,966 - -1.76% 4 Stars: Appealing
10/09/2009 1.70 1.72 1.68 1.70 28,358,258 - -0.58% 4 Stars: Appealing
10/08/2009 1.71 1.72 1.68 1.71 52,618,535 + +1.18% 4 Stars: Appealing
10/07/2009 1.70 1.74 1.66 1.69 171,823,493 - -0.59% 4 Stars: Appealing
10/06/2009 1.75 1.76 1.67 1.70 83,289,929 - -1.16% 4 Stars: Appealing
10/05/2009 1.72 1.75 1.69 1.72 88,483,555 + +2.38% 4 Stars: Appealing
10/02/2009 1.55 1.68 1.51 1.68 143,594,019 + +5.00% 4 Stars: Appealing
10/01/2009 1.74 1.74 1.60 1.60 142,902,226 - -8.57% 4 Stars: Appealing
09/30/2009 1.76 1.78 1.70 1.75 184,287,578 - -2.78% 4 Stars: Appealing
09/29/2009 1.82 1.83 1.78 1.80 66,219,359 - -1.10% 4 Stars: Appealing
09/28/2009 1.80 1.83 1.78 1.82 59,595,532 + +2.82% 4 Stars: Appealing
09/25/2009 1.74 1.88 1.72 1.77 151,639,670 + +1.14% 4 Stars: Appealing
09/24/2009 1.83 1.85 1.69 1.75 192,671,476 - -4.89% 4 Stars: Appealing
09/23/2009 1.94 1.95 1.82 1.84 168,797,328 - -4.17% 4 Stars: Appealing
09/22/2009 2.07 2.08 1.90 1.92 260,791,027 - -3.52% 4 Stars: Appealing
09/21/2009 1.83 2.04 1.80 1.99 327,595,403 + +8.15% 4 Stars: Appealing
09/18/2009 1.82 1.86 1.72 1.84 356,127,770 + +8.24% 4 Stars: Appealing
09/17/2009 1.76 1.78 1.68 1.70 112,047,694 - -5.56% 4 Stars: Appealing
09/16/2009 1.84 1.87 1.78 1.80 87,955,743 - 0.00% 4 Stars: Appealing
09/15/2009 1.82 1.90 1.78 1.80 146,249,894 + +1.12% 4 Stars: Appealing
09/14/2009 1.72 1.85 1.70 1.78 205,792,517 + +7.23% 4 Stars: Appealing
09/11/2009 1.71 1.73 1.64 1.66 76,657,169 - -2.92% 4 Stars: Appealing
09/10/2009 1.67 1.75 1.65 1.71 106,697,940 + +3.01% 4 Stars: Appealing
09/09/2009 1.69 1.72 1.60 1.66 89,738,022 + +0.61% 4 Stars: Appealing
09/08/2009 1.60 1.65 1.57 1.65 61,826,495 + +6.45% 4 Stars: Appealing
09/04/2009 1.52 1.56 1.52 1.55 49,396,860 + +2.79% 4 Stars: Appealing
09/03/2009 1.55 1.55 1.48 1.51 44,400,764 + +1.21% 4 Stars: Appealing
09/02/2009 1.47 1.56 1.45 1.49 80,547,139 - -0.67% 4 Stars: Appealing
09/01/2009 1.74 1.75 1.49 1.50 191,737,173 - -14.77% 4 Stars: Appealing
08/31/2009 1.70 1.94 1.61 1.76 332,577,641 + +7.32% 4 Stars: Appealing
08/28/2009 1.62 1.69 1.52 1.64 344,434,984 + +13.10% 4 Stars: Appealing
08/27/2009 1.43 1.48 1.37 1.45 98,708,943 + +3.57% 4 Stars: Appealing
08/26/2009 1.36 1.42 1.34 1.40 59,235,049 + +3.70% 4 Stars: Appealing
08/25/2009 1.39 1.39 1.34 1.35 26,610,448 - -1.46% 4 Stars: Appealing
08/24/2009 1.43 1.44 1.36 1.37 46,124,821 - -2.84% 4 Stars: Appealing
08/21/2009 1.47 1.48 1.40 1.41 44,598,813 - -2.08% 4 Stars: Appealing
08/20/2009 1.39 1.46 1.39 1.44 43,277,155 + +4.35% 4 Stars: Appealing
08/19/2009 1.33 1.42 1.33 1.38 52,275,939 - -1.43% 4 Stars: Appealing
08/18/2009 1.38 1.43 1.36 1.40 57,988,940 + +3.70% 4 Stars: Appealing
08/17/2009 1.28 1.40 1.25 1.35 80,575,844 - 0.00% 4 Stars: Appealing
08/14/2009 1.37 1.38 1.29 1.35 79,836,453 - -3.57% 4 Stars: Appealing
08/13/2009 1.46 1.48 1.38 1.40 62,230,841 - -4.11% 4 Stars: Appealing
08/12/2009 1.39 1.48 1.38 1.46 72,744,948 + +6.57% 4 Stars: Appealing
08/11/2009 1.37 1.40 1.36 1.37 34,551,303 - -0.72% 4 Stars: Appealing
08/10/2009 1.41 1.45 1.34 1.38 80,358,835 - 0.00% 4 Stars: Appealing
08/07/2009 1.45 1.46 1.35 1.38 244,261,991 - -3.50% 4 Stars: Appealing
08/06/2009 1.51 1.52 1.42 1.43 45,774,100 - -1.38% 4 Stars: Appealing
08/05/2009 1.46 1.46 1.44 1.45 27,420,527 - 0.00% 4 Stars: Appealing
08/04/2009 1.46 1.47 1.44 1.45 40,147,709 - -1.36% 4 Stars: Appealing
08/03/2009 1.49 1.51 1.45 1.47 39,611,628 - -2.00% 4 Stars: Appealing
07/31/2009 1.48 1.52 1.43 1.50 130,551,655 + +1.35% 4 Stars: Appealing
07/30/2009 1.48 1.54 1.43 1.48 92,127,906 + +1.37% 4 Stars: Appealing
07/29/2009 1.45 1.50 1.43 1.46 19,896,111 + +0.69% 4 Stars: Appealing
07/28/2009 1.52 1.52 1.42 1.45 55,674,330 - -5.84% 4 Stars: Appealing
07/27/2009 1.45 1.57 1.44 1.54 99,084,815 + +8.45% 4 Stars: Appealing
07/24/2009 1.41 1.43 1.39 1.42 44,823,362 - 0.00% 4 Stars: Appealing
07/23/2009 1.38 1.43 1.32 1.42 97,043,365 + +4.41% 4 Stars: Appealing
07/22/2009 1.27 1.36 1.26 1.36 70,700,323 + +5.43% 4 Stars: Appealing
07/21/2009 1.30 1.31 1.25 1.29 42,502,959 + +0.78% 4 Stars: Appealing
07/20/2009 1.25 1.29 1.25 1.28 30,157,008 + +4.07% 4 Stars: Appealing
07/17/2009 1.31 1.31 1.23 1.23 33,363,252 - -5.38% 4 Stars: Appealing
07/16/2009 1.28 1.30 1.25 1.30 26,797,896 + +1.56% 4 Stars: Appealing
07/15/2009 1.22 1.30 1.21 1.28 56,544,423 + +6.67% 4 Stars: Appealing
07/14/2009 1.20 1.23 1.18 1.20 26,922,796 - 0.00% 4 Stars: Appealing
07/13/2009 1.21 1.21 1.15 1.20 40,571,770 + +0.84% 4 Stars: Appealing
07/10/2009 1.20 1.23 1.18 1.19 15,117,157 - -0.83% 4 Stars: Appealing
07/09/2009 1.21 1.22 1.18 1.20 29,832,589 + +1.69% 4 Stars: Appealing
07/08/2009 1.19 1.22 1.15 1.18 45,779,495 - 0.00% 4 Stars: Appealing
07/07/2009 1.28 1.29 1.16 1.18 58,060,287 - -7.81% 4 Stars: Appealing
07/06/2009 1.29 1.29 1.23 1.28 51,695,285 - -2.29% 4 Stars: Appealing
07/02/2009 1.31 1.37 1.30 1.31 44,222,475 - -2.96% 4 Stars: Appealing