Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 12.56 12.90 12.56 12.87 32,738 + +0.70% 0 Stars: Appealing
11/19/2009 12.48 12.94 12.16 12.78 46,531 + +1.59% 0 Stars: Appealing
11/18/2009 12.93 12.93 12.47 12.58 14,318 + +0.08% 0 Stars: Appealing
11/17/2009 12.50 12.66 12.21 12.57 21,305 - 0.00% 0 Stars: Appealing
11/16/2009 12.33 12.70 12.33 12.57 34,361 + +3.12% 0 Stars: Appealing
11/13/2009 12.05 12.24 11.86 12.19 21,361 + +1.08% 0 Stars: Appealing
11/12/2009 12.46 12.46 12.00 12.06 50,069 - -3.67% 0 Stars: Appealing
11/11/2009 12.31 12.53 12.20 12.52 19,389 + +2.96% 0 Stars: Appealing
11/10/2009 12.38 12.53 12.16 12.16 13,791 - -2.56% 0 Stars: Appealing
11/09/2009 12.23 12.54 12.06 12.48 25,053 + +2.63% 0 Stars: Appealing
11/06/2009 12.35 12.35 12.15 12.16 20,753 - -2.56% 0 Stars: Appealing
11/05/2009 12.18 12.54 12.16 12.48 23,943 + +3.74% 0 Stars: Appealing
11/04/2009 12.57 12.57 12.03 12.03 40,286 - -4.07% 0 Stars: Appealing
11/03/2009 12.15 12.55 12.15 12.54 35,539 + +3.47% 0 Stars: Appealing
11/02/2009 12.02 12.17 11.71 12.12 37,920 + +1.25% 0 Stars: Appealing
10/30/2009 12.15 12.25 11.85 11.97 37,827 - -2.37% 0 Stars: Appealing
10/29/2009 12.33 12.39 12.06 12.26 27,109 + +0.16% 0 Stars: Appealing
10/28/2009 12.31 12.48 12.22 12.24 22,760 - -0.41% 0 Stars: Appealing
10/27/2009 12.16 12.46 12.16 12.29 16,207 + +1.07% 0 Stars: Appealing
10/26/2009 12.20 12.47 12.13 12.16 17,516 - -0.33% 0 Stars: Appealing
10/23/2009 12.25 12.33 12.09 12.20 21,940 - -0.41% 0 Stars: Appealing
10/22/2009 12.19 12.30 12.13 12.25 21,191 + +0.66% 0 Stars: Appealing
10/21/2009 12.40 12.52 12.13 12.17 61,326 - -2.17% 0 Stars: Appealing
10/20/2009 12.65 12.68 12.44 12.44 22,288 - -1.03% 0 Stars: Appealing
10/19/2009 12.84 12.86 12.52 12.57 33,673 - -1.49% 0 Stars: Appealing
10/16/2009 12.77 12.91 12.74 12.76 36,405 - -0.39% 0 Stars: Appealing
10/15/2009 12.93 13.06 12.76 12.81 25,731 - -1.54% 0 Stars: Appealing
10/14/2009 12.90 13.06 12.90 13.01 27,018 + +1.17% 0 Stars: Appealing
10/13/2009 12.88 13.10 12.81 12.86 13,720 - -0.46% 0 Stars: Appealing
10/12/2009 13.20 13.20 12.90 12.92 19,776 - -2.27% 0 Stars: Appealing
10/09/2009 13.08 13.29 13.08 13.22 29,974 + +0.99% 0 Stars: Appealing
10/08/2009 13.53 13.62 13.06 13.09 68,907 - -2.97% 0 Stars: Appealing
10/07/2009 13.40 13.59 13.19 13.49 17,970 - 0.00% 0 Stars: Appealing
10/06/2009 13.63 13.63 13.35 13.49 26,261 - -0.37% 0 Stars: Appealing
10/05/2009 13.19 13.61 13.19 13.54 32,710 + +2.81% 0 Stars: Appealing
10/02/2009 13.05 13.35 13.01 13.17 50,195 + +0.08% 0 Stars: Appealing
10/01/2009 13.18 13.61 13.06 13.16 53,995 - -0.38% 0 Stars: Appealing
09/30/2009 13.58 13.71 13.06 13.21 44,874 - -2.15% 0 Stars: Appealing
09/29/2009 13.65 13.74 13.42 13.50 22,342 - -1.32% 0 Stars: Appealing
09/28/2009 13.24 13.75 13.24 13.68 34,687 + +3.79% 0 Stars: Appealing
09/25/2009 12.90 13.24 12.75 13.18 28,579 + +1.54% 0 Stars: Appealing
09/24/2009 13.13 13.13 12.89 12.98 15,652 - -1.07% 0 Stars: Appealing
09/23/2009 13.04 13.21 12.87 13.12 22,096 + +0.54% 0 Stars: Appealing
09/22/2009 13.03 13.10 12.86 13.05 16,122 + +0.93% 0 Stars: Appealing
09/21/2009 12.84 13.05 12.84 12.93 8,224 - -0.39% 0 Stars: Appealing
09/18/2009 12.86 13.05 12.81 12.98 61,197 + +1.01% 0 Stars: Appealing
09/17/2009 12.74 12.90 12.70 12.85 15,035 + +1.18% 0 Stars: Appealing
09/16/2009 12.72 12.78 12.40 12.70 25,834 - -0.16% 0 Stars: Appealing
09/15/2009 12.50 12.74 12.44 12.72 19,084 + +1.27% 1 Stars: Appealing
09/14/2009 12.61 12.65 12.38 12.56 13,353 - -0.79% 1 Stars: Appealing
09/11/2009 12.84 12.94 12.66 12.66 20,899 - -2.01% 1 Stars: Appealing
09/10/2009 12.89 12.93 12.55 12.92 25,650 + +0.39% 1 Stars: Appealing
09/09/2009 12.58 12.94 12.49 12.87 17,237 + +1.98% 1 Stars: Appealing
09/08/2009 12.66 12.70 12.46 12.62 18,183 - -0.63% 1 Stars: Appealing
09/04/2009 12.50 12.71 12.50 12.70 36,611 + +1.03% 1 Stars: Appealing
09/03/2009 12.55 12.70 12.27 12.57 39,436 + +0.32% 1 Stars: Appealing
09/02/2009 12.50 12.82 12.44 12.53 27,599 - -0.24% 1 Stars: Appealing
09/01/2009 13.03 13.15 12.50 12.56 41,516 - -0.79% 1 Stars: Appealing
08/31/2009 13.18 13.35 12.61 12.66 91,538 - -4.52% 1 Stars: Appealing
08/28/2009 13.50 13.52 13.20 13.26 26,718 - -1.27% 1 Stars: Appealing
08/27/2009 13.49 13.55 13.30 13.43 28,241 - -0.52% 1 Stars: Appealing
08/26/2009 13.57 13.57 13.36 13.50 20,984 - -1.10% 1 Stars: Appealing
08/25/2009 13.74 13.74 13.53 13.65 20,123 - -0.29% 1 Stars: Appealing
08/24/2009 13.60 13.73 13.54 13.69 18,441 + +1.11% 1 Stars: Appealing
08/21/2009 13.68 13.68 13.48 13.54 68,096 + +0.30% 1 Stars: Appealing
08/20/2009 13.50 13.67 13.45 13.50 61,453 + +0.07% 1 Stars: Appealing
08/19/2009 13.45 13.59 13.36 13.49 49,811 + +0.22% 1 Stars: Appealing
08/18/2009 13.50 13.52 13.35 13.46 77,655 - -0.07% 1 Stars: Appealing
08/17/2009 13.47 13.61 13.36 13.47 35,778 - -0.74% 1 Stars: Appealing
08/14/2009 13.75 13.75 13.35 13.57 41,248 - -1.31% 1 Stars: Appealing
08/13/2009 13.75 13.75 13.50 13.75 34,547 + +0.73% 1 Stars: Appealing
08/12/2009 13.58 13.78 13.58 13.65 38,183 + +0.81% 1 Stars: Appealing
08/11/2009 13.61 13.63 13.29 13.54 55,631 - -1.31% 1 Stars: Appealing
08/10/2009 13.50 13.87 13.35 13.72 43,157 + +0.96% 1 Stars: Appealing
08/07/2009 13.55 13.79 13.26 13.59 39,338 + +1.57% 1 Stars: Appealing
08/06/2009 13.52 13.54 13.33 13.38 23,060 - -0.89% 1 Stars: Appealing
08/05/2009 13.53 13.59 13.42 13.50 39,080 - -0.44% 1 Stars: Appealing
08/04/2009 13.45 13.70 13.45 13.56 21,445 - -0.15% 1 Stars: Appealing
08/03/2009 13.48 13.66 13.44 13.58 49,124 + +0.82% 1 Stars: Appealing
07/31/2009 13.48 13.75 13.44 13.47 35,643 - -0.66% 1 Stars: Appealing
07/30/2009 13.67 13.75 13.39 13.56 50,356 + +0.74% 1 Stars: Appealing
07/29/2009 13.44 13.50 13.37 13.46 11,066 - -0.37% 1 Stars: Appealing
07/28/2009 13.40 13.62 13.31 13.51 26,983 + +0.22% 1 Stars: Appealing
07/27/2009 13.39 13.66 13.39 13.48 14,448 + +0.22% 1 Stars: Appealing
07/24/2009 13.47 13.67 13.34 13.45 31,162 - -1.10% 1 Stars: Appealing
07/23/2009 13.41 13.70 13.35 13.60 47,622 + +1.04% 1 Stars: Appealing
07/22/2009 13.37 13.53 13.25 13.46 72,668 - -0.52% 1 Stars: Appealing
07/21/2009 13.68 13.69 13.41 13.53 35,749 - -0.88% 1 Stars: Appealing
07/20/2009 13.75 13.75 13.47 13.65 21,033 - -0.51% 1 Stars: Appealing
07/17/2009 13.82 13.82 13.47 13.72 49,285 - -0.22% 1 Stars: Appealing
07/16/2009 13.74 13.75 13.41 13.75 31,161 - -0.72% 1 Stars: Appealing
07/15/2009 13.87 13.95 13.41 13.85 36,838 + +0.95% 1 Stars: Appealing
07/14/2009 13.85 13.94 13.67 13.72 34,369 - -1.29% 1 Stars: Appealing
07/13/2009 13.51 13.96 13.37 13.90 83,003 + +3.04% 1 Stars: Appealing
07/10/2009 13.38 13.55 13.30 13.49 111,717 + +0.22% 1 Stars: Appealing
07/09/2009 13.45 13.54 13.21 13.46 34,238 + +0.82% 1 Stars: Appealing
07/08/2009 13.40 13.70 13.20 13.35 119,197 + +0.38% 1 Stars: Appealing
07/07/2009 13.59 13.77 13.29 13.30 54,261 - -1.63% 1 Stars: Appealing
07/06/2009 13.35 13.92 13.35 13.52 58,350 + +0.52% 1 Stars: Appealing
07/02/2009 13.59 13.61 13.26 13.45 60,979 - -2.32% 1 Stars: Appealing