Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.98 12.05 11.78 12.00 13,194 + +1.01% 1 Stars: Appealing
02/08/2010 11.92 12.10 11.86 11.88 16,515 - -1.98% 1 Stars: Appealing
02/05/2010 11.84 12.12 11.81 12.12 23,610 + +2.28% 1 Stars: Appealing
02/04/2010 11.86 11.99 11.70 11.85 30,396 - -0.50% 1 Stars: Appealing
02/03/2010 11.90 11.97 11.90 11.91 18,193 - 0.00% 1 Stars: Appealing
02/02/2010 11.93 11.95 11.88 11.91 34,999 - -0.42% 1 Stars: Appealing
02/01/2010 11.86 11.96 11.59 11.96 37,160 + +0.93% 1 Stars: Appealing
01/29/2010 11.82 11.89 11.54 11.85 42,585 + +1.98% 1 Stars: Appealing
01/28/2010 11.89 11.89 11.46 11.62 22,165 - -2.27% 1 Stars: Appealing
01/27/2010 11.52 11.94 11.50 11.89 14,725 + +2.94% 0 Stars: Appealing
01/26/2010 11.77 11.85 11.45 11.55 21,772 - -2.45% 0 Stars: Appealing
01/25/2010 11.89 12.03 11.73 11.84 9,637 + +0.68% 0 Stars: Appealing
01/22/2010 11.83 11.86 11.69 11.76 25,021 + +0.09% 0 Stars: Appealing
01/21/2010 12.02 12.02 11.70 11.75 29,383 - -1.84% 0 Stars: Appealing
01/20/2010 11.92 12.12 11.69 11.97 30,038 - -0.25% 0 Stars: Appealing
01/19/2010 11.99 12.03 11.81 12.00 24,322 + +0.42% 0 Stars: Appealing
01/15/2010 12.11 12.11 11.71 11.95 43,088 - -0.83% 0 Stars: Appealing
01/14/2010 11.88 12.10 11.88 12.05 8,067 + +1.60% 1 Stars: Appealing
01/13/2010 11.88 11.97 11.80 11.86 22,212 + +0.17% 1 Stars: Appealing
01/12/2010 11.79 11.89 11.74 11.84 17,880 - -0.42% 1 Stars: Appealing
01/11/2010 11.95 12.00 11.62 11.89 17,439 + +0.08% 1 Stars: Appealing
01/08/2010 11.75 11.97 11.71 11.88 11,711 + +0.85% 0 Stars: Appealing
01/07/2010 11.80 11.80 11.65 11.78 24,925 + +0.94% 0 Stars: Appealing
01/06/2010 11.78 12.01 11.66 11.67 41,499 - -0.77% 0 Stars: Appealing
01/05/2010 11.85 11.94 11.76 11.76 51,721 - -0.68% 0 Stars: Appealing
01/04/2010 11.86 11.89 11.61 11.84 34,298 + +1.20% 0 Stars: Appealing
12/31/2009 11.96 11.97 11.70 11.70 33,250 - -2.17% 0 Stars: Appealing
12/30/2009 11.86 11.98 11.81 11.96 31,138 + +0.76% 0 Stars: Appealing
12/29/2009 11.93 11.98 11.87 11.87 10,316 - -0.08% 0 Stars: Appealing
12/28/2009 11.95 12.03 11.78 11.88 6,832 - -0.59% 0 Stars: Appealing
12/24/2009 11.99 12.03 11.95 11.95 6,545 - -0.08% 0 Stars: Appealing
12/23/2009 12.01 12.03 11.82 11.96 52,390 - -0.08% 0 Stars: Appealing
12/22/2009 11.98 12.08 11.56 11.97 19,512 + +0.17% 0 Stars: Appealing
12/21/2009 11.93 12.10 11.79 11.95 27,457 + +0.42% 0 Stars: Appealing
12/18/2009 11.93 11.93 11.79 11.90 96,628 + +0.85% 0 Stars: Appealing
12/17/2009 11.87 12.01 11.77 11.80 16,417 - -0.92% 0 Stars: Appealing
12/16/2009 11.83 12.15 11.70 11.91 60,176 + +1.79% 0 Stars: Appealing
12/15/2009 12.29 12.29 11.70 11.70 50,697 - -5.57% 0 Stars: Appealing
12/14/2009 12.22 12.56 12.22 12.39 18,854 + +1.81% 0 Stars: Appealing
12/11/2009 12.10 12.50 11.98 12.17 11,427 + +1.42% 0 Stars: Appealing
12/10/2009 12.27 12.40 11.77 12.00 24,042 - -1.96% 0 Stars: Appealing
12/09/2009 12.35 12.35 12.17 12.24 11,120 - -0.49% 0 Stars: Appealing
12/08/2009 12.37 12.60 12.30 12.30 15,509 - -0.97% 0 Stars: Appealing
12/07/2009 12.69 12.69 12.33 12.42 27,715 - -1.97% 0 Stars: Appealing
12/04/2009 12.66 12.75 12.40 12.67 23,006 + +2.10% 0 Stars: Appealing
12/03/2009 12.86 12.87 12.37 12.41 14,759 - -2.90% 0 Stars: Appealing
12/02/2009 12.78 12.90 12.52 12.78 18,916 - -0.23% 0 Stars: Appealing
12/01/2009 12.75 12.81 12.41 12.81 43,233 + +1.18% 0 Stars: Appealing
11/30/2009 12.36 12.72 11.93 12.66 65,815 + +2.43% 0 Stars: Appealing
11/27/2009 12.35 12.66 12.35 12.36 20,036 - -1.44% 0 Stars: Appealing
11/25/2009 13.13 13.18 12.36 12.54 71,568 - -4.35% 0 Stars: Appealing
11/24/2009 13.20 13.21 12.91 13.11 37,195 - -0.61% 0 Stars: Appealing
11/23/2009 12.90 13.30 12.79 13.19 41,981 + +2.49% 0 Stars: Appealing
11/20/2009 12.56 12.90 12.56 12.87 33,738 + +0.70% 0 Stars: Appealing
11/19/2009 12.48 12.94 12.16 12.78 46,531 + +1.59% 0 Stars: Appealing
11/18/2009 12.93 12.93 12.47 12.58 14,318 + +0.08% 0 Stars: Appealing
11/17/2009 12.50 12.66 12.21 12.57 21,305 - 0.00% 0 Stars: Appealing
11/16/2009 12.33 12.70 12.33 12.57 34,361 + +3.12% 0 Stars: Appealing
11/13/2009 12.05 12.24 11.86 12.19 21,361 + +1.08% 0 Stars: Appealing
11/12/2009 12.46 12.46 12.00 12.06 50,069 - -3.67% 0 Stars: Appealing
11/11/2009 12.31 12.53 12.20 12.52 19,389 + +2.96% 0 Stars: Appealing
11/10/2009 12.38 12.53 12.16 12.16 13,791 - -2.56% 0 Stars: Appealing
11/09/2009 12.23 12.54 12.06 12.48 25,053 + +2.63% 0 Stars: Appealing
11/06/2009 12.35 12.35 12.15 12.16 20,753 - -2.56% 0 Stars: Appealing
11/05/2009 12.18 12.54 12.16 12.48 23,943 + +3.74% 0 Stars: Appealing
11/04/2009 12.57 12.57 12.03 12.03 40,286 - -4.07% 0 Stars: Appealing
11/03/2009 12.15 12.55 12.15 12.54 35,539 + +3.47% 0 Stars: Appealing
11/02/2009 12.02 12.17 11.71 12.12 37,920 + +1.25% 0 Stars: Appealing
10/30/2009 12.15 12.25 11.85 11.97 37,827 - -2.37% 0 Stars: Appealing
10/29/2009 12.33 12.39 12.06 12.26 27,109 + +0.16% 0 Stars: Appealing
10/28/2009 12.31 12.48 12.22 12.24 22,760 - -0.41% 0 Stars: Appealing
10/27/2009 12.16 12.46 12.16 12.29 16,207 + +1.07% 0 Stars: Appealing
10/26/2009 12.20 12.47 12.13 12.16 17,516 - -0.33% 0 Stars: Appealing
10/23/2009 12.25 12.33 12.09 12.20 21,940 - -0.41% 0 Stars: Appealing
10/22/2009 12.19 12.30 12.13 12.25 21,191 + +0.66% 0 Stars: Appealing
10/21/2009 12.40 12.52 12.13 12.17 61,326 - -2.17% 0 Stars: Appealing
10/20/2009 12.65 12.68 12.44 12.44 22,288 - -1.03% 0 Stars: Appealing
10/19/2009 12.84 12.86 12.52 12.57 33,673 - -1.49% 0 Stars: Appealing
10/16/2009 12.77 12.91 12.74 12.76 36,405 - -0.39% 0 Stars: Appealing
10/15/2009 12.93 13.06 12.76 12.81 25,731 - -1.54% 0 Stars: Appealing
10/14/2009 12.90 13.06 12.90 13.01 27,018 + +1.17% 0 Stars: Appealing
10/13/2009 12.88 13.10 12.81 12.86 13,720 - -0.46% 0 Stars: Appealing
10/12/2009 13.20 13.20 12.90 12.92 19,776 - -2.27% 0 Stars: Appealing
10/09/2009 13.08 13.29 13.08 13.22 29,974 + +0.99% 0 Stars: Appealing
10/08/2009 13.53 13.62 13.06 13.09 68,907 - -2.97% 0 Stars: Appealing
10/07/2009 13.40 13.59 13.19 13.49 17,970 - 0.00% 0 Stars: Appealing
10/06/2009 13.63 13.63 13.35 13.49 26,261 - -0.37% 0 Stars: Appealing
10/05/2009 13.19 13.61 13.19 13.54 32,710 + +2.81% 0 Stars: Appealing
10/02/2009 13.05 13.35 13.01 13.17 50,195 + +0.08% 0 Stars: Appealing
10/01/2009 13.18 13.61 13.06 13.16 53,995 - -0.38% 0 Stars: Appealing
09/30/2009 13.58 13.71 13.06 13.21 44,874 - -2.15% 0 Stars: Appealing
09/29/2009 13.65 13.74 13.42 13.50 22,342 - -1.32% 0 Stars: Appealing
09/28/2009 13.24 13.75 13.24 13.68 34,687 + +3.79% 0 Stars: Appealing
09/25/2009 12.90 13.24 12.75 13.18 28,579 + +1.54% 0 Stars: Appealing
09/24/2009 13.13 13.13 12.89 12.98 15,652 - -1.07% 0 Stars: Appealing
09/23/2009 13.04 13.21 12.87 13.12 22,096 + +0.54% 0 Stars: Appealing
09/22/2009 13.03 13.10 12.86 13.05 16,122 + +0.93% 0 Stars: Appealing
09/21/2009 12.84 13.05 12.84 12.93 8,224 - -0.39% 0 Stars: Appealing
09/18/2009 12.86 13.05 12.81 12.98 61,197 + +1.01% 0 Stars: Appealing
09/17/2009 12.74 12.90 12.70 12.85 15,035 + +1.18% 0 Stars: Appealing