Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 61.26 61.80 60.71 61.51 15,327 + +1.09% 5 Stars: Appealing
02/08/2010 61.48 61.48 60.85 60.85 11,058 - -0.20% 5 Stars: Appealing
02/05/2010 61.37 61.60 60.97 60.97 52,634 - -0.60% 5 Stars: Appealing
02/04/2010 61.77 61.77 61.30 61.34 22,804 - -1.43% 5 Stars: Appealing
02/03/2010 62.56 63.18 62.15 62.23 29,831 - -3.31% 5 Stars: Appealing
02/02/2010 63.60 64.64 63.51 64.36 25,606 + +3.17% 5 Stars: Appealing
02/01/2010 61.67 62.38 61.10 62.38 28,342 - -0.06% 5 Stars: Appealing
01/29/2010 63.30 63.31 61.72 62.42 95,675 - -1.39% 5 Stars: Appealing
01/28/2010 63.00 64.22 62.99 63.30 52,123 + +0.80% 5 Stars: Appealing
01/27/2010 62.50 62.80 61.25 62.80 17,937 - -0.14% 5 Stars: Appealing
01/26/2010 63.42 63.84 62.89 62.89 9,119 - -1.77% 5 Stars: Appealing
01/25/2010 64.80 64.80 63.20 64.02 19,882 - -0.91% 4 Stars: Appealing
01/22/2010 64.65 65.26 64.44 64.61 16,505 - -0.81% 4 Stars: Appealing
01/21/2010 65.89 65.89 64.60 65.14 23,339 - -0.12% 4 Stars: Appealing
01/20/2010 65.95 65.95 64.74 65.22 17,468 - -0.05% 4 Stars: Appealing
01/19/2010 65.05 65.60 64.55 65.25 25,528 + +3.90% 4 Stars: Appealing
01/15/2010 62.85 63.05 62.46 62.80 18,401 - -0.24% 4 Stars: Appealing
01/14/2010 62.19 63.10 62.19 62.95 29,100 - -1.64% 4 Stars: Appealing
01/13/2010 63.75 64.38 63.31 64.00 10,601 + +0.79% 4 Stars: Appealing
01/12/2010 63.54 63.78 62.54 63.50 48,440 - -3.67% 4 Stars: Appealing
01/11/2010 66.68 66.68 65.26 65.92 16,366 - -1.07% 4 Stars: Appealing
01/08/2010 66.16 66.63 65.91 66.63 7,895 - -0.03% 4 Stars: Appealing
01/07/2010 66.04 66.65 65.70 66.65 10,541 + +1.08% 4 Stars: Appealing
01/06/2010 66.59 66.72 65.50 65.94 15,627 + +2.11% 4 Stars: Appealing
01/05/2010 64.32 65.00 64.32 64.58 14,847 - -1.19% 4 Stars: Appealing
01/04/2010 64.50 65.79 64.50 65.36 19,505 + +0.47% 4 Stars: Appealing
12/31/2009 65.30 65.50 64.84 65.05 8,742 - -0.69% 4 Stars: Appealing
12/30/2009 65.87 65.89 65.07 65.50 19,704 - -0.86% 4 Stars: Appealing
12/29/2009 66.25 66.97 65.62 66.07 47,025 - -0.27% 4 Stars: Appealing
12/28/2009 66.42 67.84 66.16 66.25 16,863 + +0.61% 4 Stars: Appealing
12/24/2009 65.26 66.10 64.77 65.85 8,564 + +1.92% 4 Stars: Appealing
12/23/2009 64.34 65.29 64.34 64.61 32,342 + +0.56% 4 Stars: Appealing
12/22/2009 63.77 64.32 63.10 64.25 21,430 + +3.71% 4 Stars: Appealing
12/21/2009 61.57 62.70 61.57 61.95 16,041 + +1.74% 4 Stars: Appealing
12/18/2009 61.50 61.50 60.74 60.89 23,173 - -0.56% 4 Stars: Appealing
12/17/2009 60.77 61.23 60.26 61.23 19,079 - -0.03% 4 Stars: Appealing
12/16/2009 62.05 62.18 61.16 61.25 16,967 - -0.31% 4 Stars: Appealing
12/15/2009 61.43 62.17 61.10 61.44 28,279 - -2.82% 4 Stars: Appealing
12/14/2009 62.97 63.30 62.72 63.22 6,152 - -0.16% 4 Stars: Appealing
12/11/2009 63.03 64.00 63.03 63.32 20,355 + +0.32% 4 Stars: Appealing
12/10/2009 63.22 63.60 63.00 63.12 6,157 + +0.57% 4 Stars: Appealing
12/09/2009 62.88 62.95 62.21 62.76 10,270 + +0.32% 4 Stars: Appealing
12/08/2009 62.49 62.56 61.92 62.56 7,347 - -0.46% 4 Stars: Appealing
12/07/2009 62.99 63.25 61.72 62.85 18,126 + +0.61% 4 Stars: Appealing
12/04/2009 62.50 63.00 62.28 62.47 41,405 + +1.17% 4 Stars: Appealing
12/03/2009 61.99 62.50 61.40 61.75 15,562 + +0.02% 4 Stars: Appealing
12/02/2009 61.88 63.00 61.60 61.74 22,780 - -0.40% 4 Stars: Appealing
12/01/2009 61.77 62.50 61.41 61.99 23,235 + +1.61% 4 Stars: Appealing
11/30/2009 60.92 61.30 60.67 61.01 29,324 + +0.78% 4 Stars: Appealing
11/27/2009 61.08 61.08 60.18 60.54 25,516 - -3.38% 5 Stars: Appealing
11/25/2009 62.04 62.66 61.63 62.66 31,090 + +2.32% 5 Stars: Appealing
11/24/2009 60.87 61.26 60.46 61.24 13,778 + +1.29% 5 Stars: Appealing
11/23/2009 60.14 60.84 60.14 60.46 28,883 + +0.52% 5 Stars: Appealing
11/20/2009 60.00 60.65 59.97 60.15 18,875 - -0.89% 5 Stars: Appealing
11/19/2009 60.30 61.34 60.09 60.69 25,747 - -0.40% 5 Stars: Appealing
11/18/2009 60.99 61.60 60.41 60.94 30,981 - -2.41% 5 Stars: Appealing
11/17/2009 61.89 62.52 61.71 62.44 25,847 - -1.98% 5 Stars: Appealing
11/16/2009 63.02 63.99 63.02 63.70 10,612 + +0.85% 5 Stars: Appealing
11/13/2009 63.46 63.79 63.10 63.16 22,107 + +0.10% 5 Stars: Appealing
11/12/2009 63.08 63.51 62.73 63.10 14,036 - -0.16% 5 Stars: Appealing
11/11/2009 63.00 63.94 62.94 63.20 12,868 + +2.33% 5 Stars: Appealing
11/10/2009 61.63 62.07 61.35 61.76 15,851 - -1.26% 5 Stars: Appealing
11/09/2009 62.59 63.30 62.40 62.55 35,714 - -0.60% 5 Stars: Appealing
11/06/2009 62.73 63.00 62.45 62.93 4,041 + +0.14% 5 Stars: Appealing
11/05/2009 62.90 63.16 62.26 62.84 11,611 + +0.03% 5 Stars: Appealing
11/04/2009 64.30 64.30 62.82 62.82 17,223 + +0.18% 5 Stars: Appealing
11/03/2009 61.75 63.49 61.55 62.71 30,979 + +4.31% 4 Stars: Appealing
11/02/2009 60.23 60.23 59.25 60.12 24,406 - -0.64% 4 Stars: Appealing
10/30/2009 61.20 61.68 60.51 60.51 13,889 - -0.49% 4 Stars: Appealing
10/29/2009 61.00 62.09 60.81 60.81 35,404 + +0.02% 4 Stars: Appealing
10/28/2009 62.70 62.73 60.76 60.80 85,630 - -4.61% 4 Stars: Appealing
10/27/2009 63.65 64.15 63.32 63.74 12,443 - -0.18% 4 Stars: Appealing
10/26/2009 64.34 64.80 62.98 63.86 9,843 - -0.54% 4 Stars: Appealing
10/23/2009 65.48 65.48 64.00 64.20 8,517 - -1.15% 4 Stars: Appealing
10/22/2009 63.70 65.25 63.02 64.95 61,368 + +1.31% 4 Stars: Appealing
10/21/2009 63.66 64.46 63.32 64.11 55,643 - -2.39% 4 Stars: Appealing
10/20/2009 65.65 66.24 65.12 65.68 45,544 - -2.64% 4 Stars: Appealing
10/19/2009 66.52 67.48 66.42 67.46 26,656 + +2.51% 4 Stars: Appealing
10/16/2009 66.00 66.00 65.64 65.81 23,883 - -0.66% 4 Stars: Appealing
10/15/2009 65.16 66.63 65.00 66.25 53,187 - -1.00% 4 Stars: Appealing
10/14/2009 67.46 67.46 66.40 66.92 26,748 + +0.28% 4 Stars: Appealing
10/13/2009 68.28 68.31 66.28 66.73 46,594 - -1.81% 4 Stars: Appealing
10/12/2009 67.48 68.28 67.01 67.96 80,406 - -2.48% 4 Stars: Appealing
10/09/2009 69.10 70.10 69.10 69.69 10,736 + +0.84% 4 Stars: Appealing
10/08/2009 68.79 69.42 68.64 69.11 16,391 - -0.06% 4 Stars: Appealing
10/07/2009 69.50 69.91 68.70 69.15 4,832 - -0.14% 4 Stars: Appealing
10/06/2009 70.00 70.20 69.25 69.25 28,116 + +1.27% 4 Stars: Appealing
10/05/2009 68.22 68.68 67.67 68.38 16,362 + +1.24% 4 Stars: Appealing
10/02/2009 67.11 67.65 66.59 67.54 12,777 - -0.21% 4 Stars: Appealing
10/01/2009 68.00 68.84 67.40 67.68 61,814 - -0.69% 4 Stars: Appealing
09/30/2009 68.66 68.99 68.08 68.15 83,723 - -0.68% 4 Stars: Appealing
09/29/2009 68.91 68.91 67.88 68.62 21,706 + +0.23% 4 Stars: Appealing
09/28/2009 67.88 68.92 67.88 68.46 8,037 + +0.69% 4 Stars: Appealing
09/25/2009 68.20 68.20 67.12 67.99 15,962 - -0.45% 4 Stars: Appealing
09/24/2009 68.41 68.45 66.73 68.30 22,574 + +0.90% 4 Stars: Appealing
09/23/2009 66.75 67.99 66.12 67.69 66,803 + +3.47% 4 Stars: Appealing
09/22/2009 64.73 65.75 64.73 65.42 16,124 + +2.94% 4 Stars: Appealing
09/21/2009 63.00 63.55 62.86 63.55 15,337 + +0.54% 4 Stars: Appealing
09/18/2009 62.55 63.89 62.55 63.21 32,781 + +0.51% 4 Stars: Appealing
09/17/2009 63.52 63.53 62.70 62.89 46,472 + +0.40% 4 Stars: Appealing