Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.35 1.35 1.26 1.27 8,206,493 - -5.93% 3 Stars: Appealing
02/08/2010 1.38 1.38 1.30 1.35 2,391,189 - -4.26% 3 Stars: Appealing
02/05/2010 1.36 1.41 1.28 1.41 4,883,176 + +3.68% 3 Stars: Appealing
02/04/2010 1.43 1.44 1.36 1.36 2,986,405 - -5.56% 3 Stars: Appealing
02/03/2010 1.42 1.45 1.42 1.44 2,281,250 + +1.41% 3 Stars: Appealing
02/02/2010 1.46 1.47 1.41 1.42 3,682,236 - -2.07% 3 Stars: Appealing
02/01/2010 1.45 1.49 1.43 1.45 2,287,425 + +0.69% 3 Stars: Appealing
01/29/2010 1.47 1.51 1.43 1.44 2,763,461 - -1.37% 3 Stars: Appealing
01/28/2010 1.50 1.50 1.44 1.46 3,149,309 + +0.69% 3 Stars: Appealing
01/27/2010 1.46 1.50 1.44 1.45 2,557,686 - -0.68% 3 Stars: Appealing
01/26/2010 1.50 1.54 1.46 1.46 2,894,985 - -3.31% 3 Stars: Appealing
01/25/2010 1.45 1.55 1.45 1.51 4,364,208 + +4.86% 3 Stars: Appealing
01/22/2010 1.47 1.55 1.44 1.44 4,100,310 - -2.04% 3 Stars: Appealing
01/21/2010 1.52 1.56 1.47 1.47 5,604,765 - -3.92% 3 Stars: Appealing
01/20/2010 1.54 1.54 1.52 1.53 2,063,973 - -1.92% 3 Stars: Appealing
01/19/2010 1.58 1.61 1.50 1.56 4,917,442 - -1.27% 3 Stars: Appealing
01/15/2010 1.68 1.70 1.58 1.58 4,702,797 - -5.39% 3 Stars: Appealing
01/14/2010 1.71 1.78 1.67 1.67 3,935,025 - -1.76% 3 Stars: Appealing
01/13/2010 1.70 1.73 1.68 1.70 2,562,707 + +1.19% 3 Stars: Appealing
01/12/2010 1.75 1.76 1.68 1.68 3,548,996 - -6.67% 3 Stars: Appealing
01/11/2010 1.81 1.87 1.77 1.80 5,860,953 + +0.56% 3 Stars: Appealing
01/08/2010 1.77 1.82 1.73 1.79 3,762,895 + +0.56% 3 Stars: Appealing
01/07/2010 1.75 1.79 1.71 1.78 4,645,055 + +2.30% 3 Stars: Appealing
01/06/2010 1.68 1.75 1.67 1.74 5,628,170 + +5.45% 3 Stars: Appealing
01/05/2010 1.62 1.69 1.59 1.65 4,263,839 + +1.23% 3 Stars: Appealing
01/04/2010 1.54 1.63 1.52 1.63 3,193,119 + +7.95% 3 Stars: Appealing
12/31/2009 1.55 1.56 1.49 1.51 3,049,636 - -2.58% 3 Stars: Appealing
12/30/2009 1.59 1.62 1.55 1.55 5,042,842 - -4.32% 3 Stars: Appealing
12/29/2009 1.69 1.69 1.60 1.62 3,163,055 - -4.14% 3 Stars: Appealing
12/28/2009 1.61 1.69 1.61 1.69 4,536,775 + +5.62% 3 Stars: Appealing
12/24/2009 1.62 1.64 1.56 1.60 1,227,416 - -1.84% 3 Stars: Appealing
12/23/2009 1.66 1.67 1.59 1.63 3,451,414 - -1.21% 3 Stars: Appealing
12/22/2009 1.58 1.66 1.52 1.65 8,734,584 + +9.27% 3 Stars: Appealing
12/21/2009 1.52 1.52 1.44 1.51 3,882,934 - -0.66% 3 Stars: Appealing
12/18/2009 1.48 1.52 1.43 1.52 5,437,689 + +3.40% 3 Stars: Appealing
12/17/2009 1.45 1.47 1.41 1.47 3,439,776 + +0.68% 3 Stars: Appealing
12/16/2009 1.50 1.53 1.45 1.46 3,853,121 - -2.01% 3 Stars: Appealing
12/15/2009 1.51 1.58 1.49 1.49 6,238,504 - -3.25% 3 Stars: Appealing
12/14/2009 1.53 1.55 1.52 1.54 1,943,588 - -0.65% 3 Stars: Appealing
12/11/2009 1.52 1.55 1.51 1.55 1,714,580 - 0.00% 3 Stars: Appealing
12/10/2009 1.50 1.55 1.50 1.55 1,762,238 + +3.33% 3 Stars: Appealing
12/09/2009 1.54 1.55 1.50 1.50 2,014,613 - -3.23% 3 Stars: Appealing
12/08/2009 1.53 1.58 1.52 1.55 2,602,291 - -1.90% 3 Stars: Appealing
12/07/2009 1.53 1.58 1.50 1.58 3,006,567 + +1.94% 3 Stars: Appealing
12/04/2009 1.52 1.55 1.47 1.55 4,260,308 + +3.33% 3 Stars: Appealing
12/03/2009 1.50 1.52 1.47 1.50 2,493,095 + +0.67% 3 Stars: Appealing
12/02/2009 1.45 1.49 1.44 1.49 1,611,711 + +2.05% 3 Stars: Appealing
12/01/2009 1.41 1.46 1.40 1.46 1,721,474 + +4.29% 3 Stars: Appealing
11/30/2009 1.40 1.44 1.40 1.40 2,052,407 + +0.72% 3 Stars: Appealing
11/27/2009 1.40 1.43 1.37 1.39 1,401,059 - -4.14% 3 Stars: Appealing
11/25/2009 1.47 1.47 1.43 1.45 1,102,715 + +2.11% 3 Stars: Appealing
11/24/2009 1.47 1.49 1.41 1.42 3,819,192 - -3.40% 3 Stars: Appealing
11/23/2009 1.50 1.53 1.45 1.47 2,030,313 - 0.00% 3 Stars: Appealing
11/20/2009 1.48 1.51 1.46 1.47 1,104,367 - -0.68% 3 Stars: Appealing
11/19/2009 1.55 1.55 1.48 1.48 2,211,125 - -5.13% 3 Stars: Appealing
11/18/2009 1.54 1.56 1.50 1.56 1,828,918 + +4.00% 3 Stars: Appealing
11/17/2009 1.58 1.59 1.50 1.50 2,737,923 - -5.06% 3 Stars: Appealing
11/16/2009 1.51 1.58 1.47 1.58 4,398,725 + +6.76% 3 Stars: Appealing
11/13/2009 1.40 1.48 1.40 1.48 2,804,985 + +4.23% 3 Stars: Appealing
11/12/2009 1.44 1.47 1.41 1.42 1,499,124 - -2.07% 3 Stars: Appealing
11/11/2009 1.47 1.47 1.41 1.45 1,654,512 + +0.69% 3 Stars: Appealing
11/10/2009 1.44 1.45 1.41 1.44 2,132,976 - -0.69% 3 Stars: Appealing
11/09/2009 1.44 1.45 1.41 1.45 2,402,081 + +2.11% 3 Stars: Appealing
11/06/2009 1.43 1.50 1.40 1.42 4,514,082 - -8.39% 3 Stars: Appealing
11/05/2009 1.50 1.55 1.43 1.55 4,059,413 + +9.15% 3 Stars: Appealing
11/04/2009 1.50 1.55 1.41 1.42 2,836,924 - -4.05% 3 Stars: Appealing
11/03/2009 1.38 1.48 1.38 1.48 2,766,438 + +6.47% 3 Stars: Appealing
11/02/2009 1.47 1.49 1.38 1.39 3,141,882 - -4.14% 3 Stars: Appealing
10/30/2009 1.53 1.57 1.42 1.45 3,355,341 - -3.97% 3 Stars: Appealing
10/29/2009 1.44 1.52 1.43 1.51 2,991,390 + +7.09% 3 Stars: Appealing
10/28/2009 1.55 1.55 1.41 1.41 4,546,539 - -9.62% 3 Stars: Appealing
10/27/2009 1.59 1.62 1.55 1.56 3,165,847 - -1.89% 3 Stars: Appealing
10/26/2009 1.65 1.67 1.58 1.59 2,571,968 - -3.05% 3 Stars: Appealing
10/23/2009 1.69 1.71 1.63 1.64 1,948,542 - -2.96% 3 Stars: Appealing
10/22/2009 1.70 1.71 1.66 1.69 2,761,004 - -1.17% 3 Stars: Appealing
10/21/2009 1.72 1.75 1.69 1.71 2,030,892 - -1.72% 3 Stars: Appealing
10/20/2009 1.82 1.83 1.71 1.74 4,538,081 - -2.79% 3 Stars: Appealing
10/19/2009 1.81 1.82 1.77 1.79 2,797,187 - -2.19% 3 Stars: Appealing
10/16/2009 1.79 1.83 1.78 1.83 2,071,352 + +1.10% 3 Stars: Appealing
10/15/2009 1.78 1.82 1.77 1.81 2,407,162 + +0.56% 3 Stars: Appealing
10/14/2009 1.83 1.85 1.77 1.80 3,864,724 - -1.10% 3 Stars: Appealing
10/13/2009 1.82 1.83 1.79 1.82 2,900,827 - 0.00% 3 Stars: Appealing
10/12/2009 1.81 1.86 1.81 1.82 3,348,909 + +0.55% 3 Stars: Appealing
10/09/2009 1.80 1.83 1.78 1.81 1,803,768 - 0.00% 3 Stars: Appealing
10/08/2009 1.81 1.83 1.80 1.81 1,858,724 + +0.56% 3 Stars: Appealing
10/07/2009 1.76 1.81 1.75 1.80 2,834,120 + +2.27% 3 Stars: Appealing
10/06/2009 1.77 1.80 1.75 1.76 4,749,156 - 0.00% 3 Stars: Appealing
10/05/2009 1.78 1.82 1.75 1.76 3,779,065 - -0.56% 3 Stars: Appealing
10/02/2009 1.77 1.84 1.75 1.77 2,508,447 - -2.75% 3 Stars: Appealing
10/01/2009 1.91 1.91 1.82 1.82 5,076,004 - -5.21% 3 Stars: Appealing
09/30/2009 1.98 1.99 1.89 1.92 3,877,438 - -2.54% 3 Stars: Appealing
09/29/2009 1.86 2.00 1.86 1.97 9,599,317 + +5.91% 3 Stars: Appealing
09/28/2009 1.85 1.93 1.84 1.86 3,009,695 - 0.00% 3 Stars: Appealing
09/25/2009 1.85 1.88 1.84 1.86 1,986,706 + +0.54% 3 Stars: Appealing
09/24/2009 2.00 2.00 1.84 1.85 5,314,083 - -6.57% 3 Stars: Appealing
09/23/2009 2.05 2.08 1.93 1.98 6,150,229 - -1.98% 3 Stars: Appealing
09/22/2009 1.96 2.05 1.96 2.02 7,897,313 + +4.12% 3 Stars: Appealing
09/21/2009 1.86 1.97 1.84 1.94 5,544,591 + +3.19% 3 Stars: Appealing
09/18/2009 1.88 1.97 1.82 1.88 8,158,963 + +1.62% 3 Stars: Appealing
09/17/2009 1.93 1.98 1.85 1.85 5,756,144 - -3.14% 3 Stars: Appealing