Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.48 1.51 1.46 1.47 1,104,167 - -0.68% 3 Stars: Appealing
11/19/2009 1.55 1.55 1.48 1.48 2,211,125 - -5.13% 3 Stars: Appealing
11/18/2009 1.54 1.56 1.50 1.56 1,828,918 + +4.00% 3 Stars: Appealing
11/17/2009 1.58 1.59 1.50 1.50 2,737,923 - -5.06% 3 Stars: Appealing
11/16/2009 1.51 1.58 1.47 1.58 4,398,725 + +6.76% 3 Stars: Appealing
11/13/2009 1.40 1.48 1.40 1.48 2,804,985 + +4.23% 3 Stars: Appealing
11/12/2009 1.44 1.47 1.41 1.42 1,499,124 - -2.07% 3 Stars: Appealing
11/11/2009 1.47 1.47 1.41 1.45 1,654,512 + +0.69% 3 Stars: Appealing
11/10/2009 1.44 1.45 1.41 1.44 2,132,976 - -0.69% 3 Stars: Appealing
11/09/2009 1.44 1.45 1.41 1.45 2,402,081 + +2.11% 3 Stars: Appealing
11/06/2009 1.43 1.50 1.40 1.42 4,514,082 - -8.39% 3 Stars: Appealing
11/05/2009 1.50 1.55 1.43 1.55 4,059,413 + +9.15% 3 Stars: Appealing
11/04/2009 1.50 1.55 1.41 1.42 2,836,924 - -4.05% 3 Stars: Appealing
11/03/2009 1.38 1.48 1.38 1.48 2,766,438 + +6.47% 3 Stars: Appealing
11/02/2009 1.47 1.49 1.38 1.39 3,141,882 - -4.14% 3 Stars: Appealing
10/30/2009 1.53 1.57 1.42 1.45 3,355,341 - -3.97% 3 Stars: Appealing
10/29/2009 1.44 1.52 1.43 1.51 2,991,390 + +7.09% 3 Stars: Appealing
10/28/2009 1.55 1.55 1.41 1.41 4,546,539 - -9.62% 3 Stars: Appealing
10/27/2009 1.59 1.62 1.55 1.56 3,165,847 - -1.89% 3 Stars: Appealing
10/26/2009 1.65 1.67 1.58 1.59 2,571,968 - -3.05% 3 Stars: Appealing
10/23/2009 1.69 1.71 1.63 1.64 1,948,542 - -2.96% 3 Stars: Appealing
10/22/2009 1.70 1.71 1.66 1.69 2,761,004 - -1.17% 3 Stars: Appealing
10/21/2009 1.72 1.75 1.69 1.71 2,030,892 - -1.72% 3 Stars: Appealing
10/20/2009 1.82 1.83 1.71 1.74 4,538,081 - -2.79% 3 Stars: Appealing
10/19/2009 1.81 1.82 1.77 1.79 2,797,187 - -2.19% 3 Stars: Appealing
10/16/2009 1.79 1.83 1.78 1.83 2,071,352 + +1.10% 3 Stars: Appealing
10/15/2009 1.78 1.82 1.77 1.81 2,407,162 + +0.56% 3 Stars: Appealing
10/14/2009 1.83 1.85 1.77 1.80 3,864,724 - -1.10% 3 Stars: Appealing
10/13/2009 1.82 1.83 1.79 1.82 2,900,827 - 0.00% 3 Stars: Appealing
10/12/2009 1.81 1.86 1.81 1.82 3,348,909 + +0.55% 3 Stars: Appealing
10/09/2009 1.80 1.83 1.78 1.81 1,803,768 - 0.00% 3 Stars: Appealing
10/08/2009 1.81 1.83 1.80 1.81 1,858,724 + +0.56% 3 Stars: Appealing
10/07/2009 1.76 1.81 1.75 1.80 2,834,120 + +2.27% 3 Stars: Appealing
10/06/2009 1.77 1.80 1.75 1.76 4,749,156 - 0.00% 3 Stars: Appealing
10/05/2009 1.78 1.82 1.75 1.76 3,779,065 - -0.56% 3 Stars: Appealing
10/02/2009 1.77 1.84 1.75 1.77 2,508,447 - -2.75% 3 Stars: Appealing
10/01/2009 1.91 1.91 1.82 1.82 5,076,004 - -5.21% 3 Stars: Appealing
09/30/2009 1.98 1.99 1.89 1.92 3,877,438 - -2.54% 3 Stars: Appealing
09/29/2009 1.86 2.00 1.86 1.97 9,599,317 + +5.91% 3 Stars: Appealing
09/28/2009 1.85 1.93 1.84 1.86 3,009,695 - 0.00% 3 Stars: Appealing
09/25/2009 1.85 1.88 1.84 1.86 1,986,706 + +0.54% 3 Stars: Appealing
09/24/2009 2.00 2.00 1.84 1.85 5,314,083 - -6.57% 3 Stars: Appealing
09/23/2009 2.05 2.08 1.93 1.98 6,150,229 - -1.98% 3 Stars: Appealing
09/22/2009 1.96 2.05 1.96 2.02 7,897,313 + +4.12% 3 Stars: Appealing
09/21/2009 1.86 1.97 1.84 1.94 5,544,591 + +3.19% 3 Stars: Appealing
09/18/2009 1.88 1.97 1.82 1.88 8,158,963 + +1.62% 3 Stars: Appealing
09/17/2009 1.93 1.98 1.85 1.85 5,756,144 - -3.14% 3 Stars: Appealing
09/16/2009 2.00 2.01 1.90 1.91 6,204,509 - -3.54% 3 Stars: Appealing
09/15/2009 1.95 2.01 1.94 1.98 6,071,503 + +2.06% 3 Stars: Appealing
09/14/2009 1.92 1.94 1.88 1.94 3,550,261 - 0.00% 3 Stars: Appealing
09/11/2009 1.99 2.01 1.88 1.94 5,487,417 - 0.00% 3 Stars: Appealing
09/10/2009 1.98 1.98 1.90 1.94 4,724,342 - 0.00% 3 Stars: Appealing
09/09/2009 1.85 1.95 1.81 1.94 10,371,673 + +4.30% 3 Stars: Appealing
09/08/2009 1.72 1.86 1.69 1.86 9,164,891 + +10.71% 3 Stars: Appealing
09/04/2009 1.70 1.70 1.64 1.68 3,617,815 - -1.18% 3 Stars: Appealing
09/03/2009 1.61 1.70 1.57 1.70 7,017,699 + +8.28% 3 Stars: Appealing
09/02/2009 1.66 1.66 1.57 1.57 6,236,494 - -6.55% 3 Stars: Appealing
09/01/2009 1.66 1.76 1.58 1.68 11,798,822 - -0.59% 3 Stars: Appealing
08/31/2009 1.67 1.69 1.62 1.69 5,339,949 + +2.42% 3 Stars: Appealing
08/28/2009 1.67 1.68 1.62 1.65 5,037,502 - -0.60% 3 Stars: Appealing
08/27/2009 1.71 1.72 1.61 1.66 7,635,663 - -3.49% 3 Stars: Appealing
08/26/2009 1.74 1.75 1.70 1.72 6,671,367 + +0.58% 3 Stars: Appealing
08/25/2009 1.81 1.81 1.69 1.71 11,266,095 - -6.56% 3 Stars: Appealing
08/24/2009 1.91 1.91 1.82 1.83 5,429,326 - -3.17% 3 Stars: Appealing
08/21/2009 1.93 1.94 1.86 1.89 8,367,331 - -3.08% 3 Stars: Appealing
08/20/2009 1.93 1.97 1.92 1.95 3,847,277 - 0.00% 3 Stars: Appealing
08/19/2009 1.92 1.95 1.88 1.95 4,026,183 - -1.02% 3 Stars: Appealing
08/18/2009 1.94 1.98 1.92 1.97 4,274,826 + +3.68% 3 Stars: Appealing
08/17/2009 1.93 1.95 1.85 1.90 6,093,032 - -5.00% 3 Stars: Appealing
08/14/2009 2.01 2.03 1.97 2.00 4,733,090 - -0.99% 3 Stars: Appealing
08/13/2009 2.05 2.06 2.01 2.02 5,953,692 - -1.94% 3 Stars: Appealing
08/12/2009 2.04 2.07 2.02 2.06 3,986,724 + +0.98% 3 Stars: Appealing
08/11/2009 2.09 2.10 2.02 2.04 4,503,529 - -2.39% 3 Stars: Appealing
08/10/2009 2.05 2.09 2.05 2.09 3,321,176 + +1.46% 3 Stars: Appealing
08/07/2009 2.11 2.11 2.06 2.06 5,424,164 - 0.00% 3 Stars: Appealing
08/06/2009 2.11 2.12 2.04 2.06 6,273,487 - 0.00% 3 Stars: Appealing
08/05/2009 2.08 2.09 2.02 2.06 8,873,061 - -2.37% 3 Stars: Appealing
08/04/2009 2.10 2.12 2.07 2.11 7,440,866 - 0.00% 3 Stars: Appealing
08/03/2009 2.14 2.19 2.11 2.11 7,200,774 + +0.48% 3 Stars: Appealing
07/31/2009 2.14 2.15 2.05 2.10 19,462,650 - -11.76% 3 Stars: Appealing
07/30/2009 2.39 2.41 2.32 2.38 9,386,166 + +3.93% 3 Stars: Appealing
07/29/2009 2.29 2.36 2.21 2.29 6,111,147 - -1.29% 3 Stars: Appealing
07/28/2009 2.31 2.35 2.19 2.32 6,500,903 - -1.69% 3 Stars: Appealing
07/27/2009 2.42 2.43 2.31 2.36 9,140,445 + +0.85% 3 Stars: Appealing
07/24/2009 2.25 2.35 2.22 2.34 13,189,876 + +7.83% 3 Stars: Appealing
07/23/2009 2.11 2.18 2.10 2.17 5,683,890 + +2.36% 3 Stars: Appealing
07/22/2009 2.14 2.15 2.09 2.12 3,938,789 - -2.75% 3 Stars: Appealing
07/21/2009 2.13 2.24 2.12 2.18 9,314,263 + +4.31% 3 Stars: Appealing
07/20/2009 2.09 2.14 2.05 2.09 3,887,630 + +1.46% 3 Stars: Appealing
07/17/2009 2.14 2.14 2.05 2.06 4,693,309 - -4.19% 3 Stars: Appealing
07/16/2009 2.14 2.17 2.09 2.15 6,620,048 + +1.90% 3 Stars: Appealing
07/15/2009 2.05 2.15 2.03 2.11 9,169,407 + +5.50% 3 Stars: Appealing
07/14/2009 2.04 2.04 1.96 2.00 4,795,722 - -1.96% 3 Stars: Appealing
07/13/2009 2.00 2.05 1.93 2.04 5,318,573 + +2.51% 3 Stars: Appealing
07/10/2009 2.02 2.02 1.96 1.99 5,290,184 - -2.93% 3 Stars: Appealing
07/09/2009 2.12 2.14 2.05 2.05 6,877,730 - 0.00% 3 Stars: Appealing
07/08/2009 2.15 2.15 1.95 2.05 12,764,378 - -4.21% 3 Stars: Appealing
07/07/2009 2.35 2.36 2.14 2.14 11,464,930 - -8.94% 3 Stars: Appealing
07/06/2009 2.42 2.45 2.18 2.35 13,260,673 - -1.67% 3 Stars: Appealing
07/02/2009 2.25 2.50 2.21 2.39 25,713,210 + +11.16% 3 Stars: Appealing