Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.05 39.20 37.88 38.99 204,030 + +3.39% 4 Stars: Appealing
02/08/2010 38.62 38.69 37.69 37.71 187,814 - -2.31% 4 Stars: Appealing
02/05/2010 38.39 38.70 37.70 38.60 268,353 + +0.78% 4 Stars: Appealing
02/04/2010 39.04 39.10 38.16 38.30 302,864 - -2.42% 4 Stars: Appealing
02/03/2010 39.14 39.77 38.99 39.25 238,170 - -0.38% 4 Stars: Appealing
02/02/2010 39.03 39.89 38.84 39.40 357,035 + +0.95% 4 Stars: Appealing
02/01/2010 37.94 39.20 37.89 39.03 381,561 + +3.36% 4 Stars: Appealing
01/29/2010 37.91 38.45 37.67 37.76 372,997 - -0.11% 4 Stars: Appealing
01/28/2010 37.59 38.20 36.84 37.80 198,703 - -0.89% 4 Stars: Appealing
01/27/2010 37.82 38.25 36.75 38.14 439,255 + +0.10% 4 Stars: Appealing
01/26/2010 38.97 38.97 37.82 38.10 467,854 - -2.48% 4 Stars: Appealing
01/25/2010 40.08 40.12 38.95 39.07 207,020 - -2.01% 4 Stars: Appealing
01/22/2010 39.82 40.58 39.48 39.87 223,161 - -0.70% 4 Stars: Appealing
01/21/2010 41.29 41.41 40.07 40.15 162,067 - -2.50% 4 Stars: Appealing
01/20/2010 41.29 41.30 40.67 41.18 194,434 - -0.75% 4 Stars: Appealing
01/19/2010 41.34 42.27 40.95 41.49 166,301 + +0.27% 4 Stars: Appealing
01/15/2010 41.74 41.74 40.50 41.38 340,453 - -0.48% 4 Stars: Appealing
01/14/2010 41.26 41.80 40.92 41.58 158,609 + +0.29% 4 Stars: Appealing
01/13/2010 41.15 42.01 40.77 41.46 182,616 + +1.37% 4 Stars: Appealing
01/12/2010 40.49 41.51 40.37 40.90 262,225 + +0.32% 4 Stars: Appealing
01/11/2010 41.00 41.35 40.29 40.77 265,864 - -0.59% 4 Stars: Appealing
01/08/2010 40.78 41.01 40.30 41.01 206,207 - -0.07% 4 Stars: Appealing
01/07/2010 40.81 41.32 40.71 41.04 150,983 - -0.15% 4 Stars: Appealing
01/06/2010 40.88 42.00 40.72 41.10 362,526 + +0.12% 4 Stars: Appealing
01/05/2010 41.50 41.50 40.47 41.05 266,954 - -1.01% 4 Stars: Appealing
01/04/2010 41.34 41.48 40.97 41.47 338,764 + +1.72% 4 Stars: Appealing
12/31/2009 41.25 41.63 40.67 40.77 173,828 - -1.07% 4 Stars: Appealing
12/30/2009 40.54 41.21 40.48 41.21 151,584 + +1.18% 4 Stars: Appealing
12/29/2009 40.95 41.13 40.66 40.73 90,865 - -0.12% 4 Stars: Appealing
12/28/2009 41.15 41.16 40.44 40.78 72,083 - -1.09% 4 Stars: Appealing
12/24/2009 40.86 41.26 40.86 41.23 28,191 + +0.95% 4 Stars: Appealing
12/23/2009 40.96 41.11 40.73 40.84 104,796 + +0.07% 4 Stars: Appealing
12/22/2009 40.91 41.28 40.50 40.81 231,385 - -0.37% 4 Stars: Appealing
12/21/2009 40.33 41.08 39.87 40.96 192,677 + +1.76% 4 Stars: Appealing
12/18/2009 40.97 40.97 39.92 40.25 454,951 - -0.79% 4 Stars: Appealing
12/17/2009 41.37 41.60 40.16 40.57 216,635 - -2.43% 4 Stars: Appealing
12/16/2009 41.68 42.13 41.11 41.58 222,504 + +0.31% 4 Stars: Appealing
12/15/2009 41.36 42.22 41.19 41.45 137,302 - -0.55% 4 Stars: Appealing
12/14/2009 42.84 43.06 40.98 41.68 278,450 - -2.43% 4 Stars: Appealing
12/11/2009 42.05 43.84 41.24 42.72 484,733 + +4.20% 4 Stars: Appealing
12/10/2009 42.55 42.82 40.38 41.00 518,700 - -3.46% 4 Stars: Appealing
12/09/2009 42.42 42.86 42.00 42.47 199,781 + +0.47% 4 Stars: Appealing
12/08/2009 42.62 43.05 41.91 42.27 195,065 - -1.70% 4 Stars: Appealing
12/07/2009 42.87 43.10 42.60 43.00 167,951 + +0.75% 4 Stars: Appealing
12/04/2009 42.43 43.44 42.01 42.68 216,224 + +2.79% 4 Stars: Appealing
12/03/2009 41.73 42.63 41.52 41.52 282,992 + +0.17% 4 Stars: Appealing
12/02/2009 41.15 42.11 41.07 41.45 176,547 + +1.07% 4 Stars: Appealing
12/01/2009 40.90 41.40 40.55 41.01 158,623 + +1.54% 4 Stars: Appealing
11/30/2009 40.39 40.53 39.21 40.39 189,020 - -0.57% 4 Stars: Appealing
11/27/2009 40.00 41.03 39.96 40.62 60,332 - -2.19% 4 Stars: Appealing
11/25/2009 41.55 41.73 41.22 41.53 101,698 + +0.14% 4 Stars: Appealing
11/24/2009 42.13 42.13 40.84 41.47 120,772 - -1.19% 4 Stars: Appealing
11/23/2009 41.78 42.91 41.75 41.97 141,394 + +1.57% 4 Stars: Appealing
11/20/2009 41.01 41.44 40.79 41.32 100,883 + +0.32% 4 Stars: Appealing
11/19/2009 42.00 42.00 40.63 41.19 152,941 - -2.49% 4 Stars: Appealing
11/18/2009 42.91 43.02 41.78 42.24 136,075 - -1.81% 4 Stars: Appealing
11/17/2009 43.18 43.29 42.89 43.02 106,365 - -0.55% 4 Stars: Appealing
11/16/2009 42.44 43.40 42.29 43.26 246,270 + +2.49% 4 Stars: Appealing
11/13/2009 42.14 42.26 41.47 42.21 155,714 + +0.26% 4 Stars: Appealing
11/12/2009 42.86 43.42 41.96 42.10 140,465 - -2.27% 4 Stars: Appealing
11/11/2009 43.45 43.92 42.65 43.08 133,259 - -0.09% 4 Stars: Appealing
11/10/2009 43.56 44.27 43.03 43.12 109,689 - -0.81% 4 Stars: Appealing
11/09/2009 43.15 43.84 43.14 43.47 152,793 + +1.99% 4 Stars: Appealing
11/06/2009 42.50 43.20 42.27 42.62 112,063 - -0.72% 4 Stars: Appealing
11/05/2009 41.66 43.17 41.31 42.93 198,139 + +4.35% 4 Stars: Appealing
11/04/2009 42.46 42.77 41.05 41.14 361,358 - -2.30% 4 Stars: Appealing
11/03/2009 42.15 42.39 41.50 42.11 348,282 + +0.02% 4 Stars: Appealing
11/02/2009 42.47 42.74 41.92 42.10 519,221 - -0.02% 4 Stars: Appealing
10/30/2009 41.81 42.52 41.40 42.11 541,304 + +0.19% 4 Stars: Appealing
10/29/2009 42.52 42.52 41.78 42.03 642,964 + +0.21% 4 Stars: Appealing
10/28/2009 42.40 42.70 41.86 41.94 589,745 - -0.85% 4 Stars: Appealing
10/27/2009 42.32 42.89 41.95 42.30 256,007 + +0.59% 4 Stars: Appealing
10/26/2009 42.42 43.59 41.92 42.05 219,010 - -0.99% 4 Stars: Appealing
10/23/2009 43.80 43.80 42.12 42.47 189,233 - -2.37% 4 Stars: Appealing
10/22/2009 42.01 43.65 41.31 43.50 322,767 + +3.65% 4 Stars: Appealing
10/21/2009 43.02 43.48 41.92 41.97 269,592 - -2.44% 4 Stars: Appealing
10/20/2009 42.79 43.03 41.77 43.02 378,576 + +1.03% 4 Stars: Appealing
10/19/2009 42.11 42.79 41.91 42.58 147,441 + +1.21% 4 Stars: Appealing
10/16/2009 42.00 42.31 41.21 42.07 223,538 - -0.40% 4 Stars: Appealing
10/15/2009 41.19 42.29 41.19 42.24 207,165 + +2.05% 4 Stars: Appealing
10/14/2009 41.27 41.58 40.76 41.39 131,732 + +1.15% 4 Stars: Appealing
10/13/2009 40.50 40.96 40.09 40.92 157,762 + +1.04% 4 Stars: Appealing
10/12/2009 41.50 41.50 40.08 40.50 274,200 - -1.51% 4 Stars: Appealing
10/09/2009 39.94 41.19 39.94 41.12 168,308 + +2.59% 4 Stars: Appealing
10/08/2009 39.72 40.31 39.42 40.08 229,091 + +1.31% 4 Stars: Appealing
10/07/2009 39.16 39.74 39.16 39.56 203,190 + +0.30% 4 Stars: Appealing
10/06/2009 38.75 39.74 38.43 39.44 327,633 + +2.79% 4 Stars: Appealing
10/05/2009 38.24 38.73 37.34 38.37 209,098 + +1.16% 4 Stars: Appealing
10/02/2009 37.37 38.13 37.12 37.93 229,578 + +0.16% 4 Stars: Appealing
10/01/2009 38.87 39.39 37.75 37.87 220,813 - -3.42% 4 Stars: Appealing
09/30/2009 39.70 39.70 38.43 39.21 188,463 - -0.86% 4 Stars: Appealing
09/29/2009 39.42 40.00 39.02 39.55 220,849 + +0.13% 4 Stars: Appealing
09/28/2009 38.40 39.64 38.23 39.50 236,895 + +3.76% 4 Stars: Appealing
09/25/2009 38.18 38.44 37.56 38.07 178,959 - -0.94% 4 Stars: Appealing
09/24/2009 39.16 39.17 38.20 38.43 115,520 - -1.49% 4 Stars: Appealing
09/23/2009 39.28 39.50 38.87 39.01 152,198 - -0.79% 4 Stars: Appealing
09/22/2009 39.50 39.50 38.84 39.32 147,264 - -0.20% 4 Stars: Appealing
09/21/2009 38.55 39.67 38.11 39.40 171,563 + +1.34% 4 Stars: Appealing
09/18/2009 40.46 41.34 38.88 38.88 823,330 - -3.93% 4 Stars: Appealing
09/17/2009 39.27 40.57 39.23 40.47 342,462 + +3.37% 4 Stars: Appealing