Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 62.56 63.05 61.63 62.51 7,502 + +1.39% 5 Stars: Appealing
02/08/2010 62.64 63.05 61.50 61.65 11,519 - -1.47% 5 Stars: Appealing
02/05/2010 61.85 62.57 61.03 62.57 19,740 + +1.08% 5 Stars: Appealing
02/04/2010 63.37 63.37 61.68 61.90 19,491 - -2.75% 5 Stars: Appealing
02/03/2010 63.70 64.23 62.82 63.65 14,577 - -0.11% 5 Stars: Appealing
02/02/2010 64.00 64.77 63.42 63.72 15,208 - -0.59% 5 Stars: Appealing
02/01/2010 65.00 66.87 64.07 64.10 16,491 - -1.22% 5 Stars: Appealing
01/29/2010 64.64 65.77 64.35 64.89 21,734 + +0.48% 5 Stars: Appealing
01/28/2010 65.32 66.07 63.17 64.58 17,782 - -0.65% 5 Stars: Appealing
01/27/2010 63.40 65.00 63.40 65.00 12,443 + +1.75% 5 Stars: Appealing
01/26/2010 64.64 65.01 63.78 63.88 10,688 - -1.59% 5 Stars: Appealing
01/25/2010 65.06 65.88 64.50 64.91 12,736 + +0.11% 5 Stars: Appealing
01/22/2010 65.00 66.41 64.06 64.84 17,940 - -0.49% 5 Stars: Appealing
01/21/2010 66.55 66.61 65.16 65.16 23,996 - -2.03% 5 Stars: Appealing
01/20/2010 66.99 67.75 66.01 66.51 17,755 - -1.22% 5 Stars: Appealing
01/19/2010 66.31 67.57 66.31 67.33 16,107 + +2.23% 5 Stars: Appealing
01/15/2010 67.83 67.83 65.82 65.86 21,008 - -2.43% 5 Stars: Appealing
01/14/2010 66.85 67.99 66.85 67.50 19,699 + +1.14% 5 Stars: Appealing
01/13/2010 66.50 67.38 66.30 66.74 20,305 + +0.57% 5 Stars: Appealing
01/12/2010 67.73 68.20 66.09 66.36 22,838 - -2.77% 5 Stars: Appealing
01/11/2010 70.50 70.50 68.25 68.25 11,891 - -3.01% 5 Stars: Appealing
01/08/2010 69.48 71.58 69.48 70.37 31,913 + +1.28% 5 Stars: Appealing
01/07/2010 71.60 72.46 69.18 69.48 25,009 - -2.76% 5 Stars: Appealing
01/06/2010 72.76 73.99 71.45 71.45 15,191 - -1.62% 5 Stars: Appealing
01/05/2010 73.62 74.87 72.63 72.63 16,656 - -1.77% 5 Stars: Appealing
01/04/2010 73.92 74.42 73.44 73.94 11,239 + +1.26% 5 Stars: Appealing
12/31/2009 73.68 74.72 72.84 73.02 10,063 - -1.23% 5 Stars: Appealing
12/30/2009 73.48 73.95 72.92 73.93 8,574 - -0.08% 5 Stars: Appealing
12/29/2009 74.97 74.97 73.57 73.99 5,520 + +0.34% 5 Stars: Appealing
12/28/2009 74.19 74.84 72.37 73.74 9,471 - -0.05% 5 Stars: Appealing
12/24/2009 73.01 74.01 73.01 73.78 2,441 + +1.14% 5 Stars: Appealing
12/23/2009 72.59 73.12 72.22 72.95 4,895 + +0.04% 5 Stars: Appealing
12/22/2009 72.91 73.02 72.00 72.92 9,318 - -0.11% 5 Stars: Appealing
12/21/2009 72.84 73.72 72.25 73.00 13,891 + +0.50% 5 Stars: Appealing
12/18/2009 73.87 73.87 71.40 72.64 76,081 - -0.21% 5 Stars: Appealing
12/17/2009 73.31 73.49 72.79 72.79 15,879 - -1.15% 5 Stars: Appealing
12/16/2009 74.03 74.06 72.28 73.64 18,949 + +0.53% 5 Stars: Appealing
12/15/2009 72.20 74.03 71.70 73.25 35,199 + +0.34% 5 Stars: Appealing
12/14/2009 73.50 74.43 72.87 73.00 55,262 - -0.59% 5 Stars: Appealing
12/11/2009 73.50 74.10 73.23 73.43 29,644 + +0.22% 5 Stars: Appealing
12/10/2009 74.17 74.99 73.12 73.27 17,548 - -0.52% 5 Stars: Appealing
12/09/2009 73.83 73.99 73.12 73.65 25,369 - -0.35% 5 Stars: Appealing
12/08/2009 72.31 74.10 72.31 73.91 28,154 - -0.05% 5 Stars: Appealing
12/07/2009 74.15 74.38 73.57 73.95 22,975 - -0.27% 5 Stars: Appealing
12/04/2009 74.27 74.64 73.22 74.15 29,244 + +1.91% 5 Stars: Appealing
12/03/2009 73.91 74.40 72.20 72.76 22,569 - -1.49% 5 Stars: Appealing
12/02/2009 73.00 74.00 73.00 73.86 21,981 + +0.98% 5 Stars: Appealing
12/01/2009 73.52 74.00 72.30 73.14 48,045 - -0.58% 5 Stars: Appealing
11/30/2009 72.66 73.87 72.16 73.57 139,247 + +1.25% 5 Stars: Appealing
11/27/2009 70.30 74.05 70.30 72.66 26,689 - -0.45% 5 Stars: Appealing
11/25/2009 74.28 74.89 72.83 72.99 15,793 - -1.75% 5 Stars: Appealing
11/24/2009 74.49 74.49 72.80 74.29 32,289 - -0.51% 5 Stars: Appealing
11/23/2009 73.19 75.00 73.07 74.67 19,113 + +2.40% 5 Stars: Appealing
11/20/2009 72.07 73.11 71.96 72.92 22,457 + +0.15% 5 Stars: Appealing
11/19/2009 72.09 72.90 71.14 72.81 49,248 + +1.00% 5 Stars: Appealing
11/18/2009 71.98 72.49 71.14 72.09 12,350 + +0.42% 5 Stars: Appealing
11/17/2009 70.96 71.87 69.81 71.79 17,061 + +0.39% 5 Stars: Appealing
11/16/2009 68.22 71.98 68.06 71.51 43,784 + +6.02% 5 Stars: Appealing
11/13/2009 67.32 67.86 66.65 67.45 20,791 + +0.87% 5 Stars: Appealing
11/12/2009 65.08 67.90 65.08 66.87 35,546 + +0.72% 5 Stars: Appealing
11/11/2009 67.51 67.51 65.08 66.39 43,555 - -0.43% 5 Stars: Appealing
11/10/2009 67.00 67.85 66.15 66.68 18,023 - -0.99% 5 Stars: Appealing
11/09/2009 65.84 67.51 64.04 67.35 21,570 + +4.08% 5 Stars: Appealing
11/06/2009 64.00 65.26 64.00 64.71 13,724 - -0.35% 5 Stars: Appealing
11/05/2009 63.21 64.98 63.20 64.94 17,041 + +3.39% 5 Stars: Appealing
11/04/2009 63.11 63.19 61.80 62.81 24,270 - -0.22% 5 Stars: Appealing
11/03/2009 61.42 62.95 60.72 62.95 20,369 + +1.94% 5 Stars: Appealing
11/02/2009 61.60 62.75 61.00 61.75 20,208 + +1.23% 5 Stars: Appealing
10/30/2009 63.45 63.45 60.97 61.00 28,702 - -4.45% 5 Stars: Appealing
10/29/2009 64.31 64.42 63.35 63.84 15,629 + +0.20% 5 Stars: Appealing
10/28/2009 64.35 64.93 63.44 63.71 30,376 - -1.45% 5 Stars: Appealing
10/27/2009 65.08 65.98 63.85 64.65 21,197 - 0.00% 5 Stars: Appealing
10/26/2009 65.27 65.90 63.40 64.65 29,823 - -0.54% 5 Stars: Appealing
10/23/2009 66.47 66.47 64.81 65.00 33,232 - -2.11% 5 Stars: Appealing
10/22/2009 67.40 67.40 65.08 66.40 27,615 - -1.63% 5 Stars: Appealing
10/21/2009 67.53 68.98 67.46 67.50 28,150 - -0.37% 5 Stars: Appealing
10/20/2009 67.57 68.19 67.12 67.75 13,015 + +0.12% 5 Stars: Appealing
10/19/2009 67.34 67.85 65.95 67.67 28,890 + +1.17% 5 Stars: Appealing
10/16/2009 67.09 68.44 65.33 66.89 41,888 - -1.34% 4 Stars: Appealing
10/15/2009 67.50 68.49 66.86 67.80 19,291 + +0.30% 4 Stars: Appealing
10/14/2009 66.90 68.79 66.90 67.60 18,305 + +2.67% 4 Stars: Appealing
10/13/2009 68.54 68.56 65.01 65.84 22,526 - -3.94% 4 Stars: Appealing
10/12/2009 66.89 69.89 66.74 68.54 39,554 + +3.46% 4 Stars: Appealing
10/09/2009 64.51 66.28 64.33 66.25 27,710 + +2.84% 4 Stars: Appealing
10/08/2009 63.40 65.39 63.40 64.42 26,884 + +2.69% 4 Stars: Appealing
10/07/2009 61.85 62.91 61.18 62.73 21,408 + +2.82% 4 Stars: Appealing
10/06/2009 59.37 61.08 59.32 61.01 20,582 + +3.69% 4 Stars: Appealing
10/05/2009 58.48 58.90 58.07 58.84 15,307 + +0.82% 4 Stars: Appealing
10/02/2009 59.50 60.04 58.03 58.36 24,960 - -1.92% 4 Stars: Appealing
10/01/2009 62.32 62.32 59.50 59.50 14,759 - -4.23% 4 Stars: Appealing
09/30/2009 62.40 63.12 61.60 62.13 27,497 - -0.66% 4 Stars: Appealing
09/29/2009 62.49 62.96 60.15 62.54 15,201 + +1.18% 4 Stars: Appealing
09/28/2009 61.11 62.90 61.11 61.81 11,952 + +1.41% 4 Stars: Appealing
09/25/2009 60.87 61.17 60.00 60.95 13,248 - -0.44% 4 Stars: Appealing
09/24/2009 61.86 61.86 60.51 61.22 15,794 - -0.89% 4 Stars: Appealing
09/23/2009 63.90 63.90 61.77 61.77 11,662 - -3.18% 4 Stars: Appealing
09/22/2009 62.40 64.27 62.24 63.80 33,255 + +2.74% 4 Stars: Appealing
09/21/2009 62.44 62.83 61.55 62.10 30,150 - -1.44% 4 Stars: Appealing
09/18/2009 60.45 63.01 60.34 63.01 93,519 + +4.62% 4 Stars: Appealing
09/17/2009 60.73 61.71 60.22 60.23 26,572 - -1.26% 4 Stars: Appealing