Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 36.66 37.06 36.45 36.87 43,481 + +0.49% 2 Stars: Appealing
11/19/2009 37.04 37.23 36.62 36.69 47,415 - -0.97% 2 Stars: Appealing
11/18/2009 36.74 37.27 36.74 37.05 52,346 + +0.19% 2 Stars: Appealing
11/17/2009 36.48 37.15 36.43 36.98 71,195 + +0.87% 2 Stars: Appealing
11/16/2009 36.70 36.70 36.50 36.66 95,427 + +0.44% 2 Stars: Appealing
11/13/2009 36.50 36.70 36.27 36.50 51,746 + +0.66% 2 Stars: Appealing
11/12/2009 36.45 36.49 36.20 36.26 78,042 - -0.11% 2 Stars: Appealing
11/11/2009 36.24 36.44 36.14 36.30 73,854 + +0.22% 2 Stars: Appealing
11/10/2009 36.26 36.46 36.14 36.22 46,631 - -0.03% 2 Stars: Appealing
11/09/2009 36.23 36.24 35.87 36.23 60,897 + +1.00% 2 Stars: Appealing
11/06/2009 35.83 35.91 35.41 35.87 38,183 - -0.03% 2 Stars: Appealing
11/05/2009 35.44 35.89 35.21 35.88 106,276 + +1.90% 2 Stars: Appealing
11/04/2009 35.89 36.14 35.21 35.21 80,025 - -1.04% 2 Stars: Appealing
11/03/2009 35.17 35.58 35.06 35.58 52,959 + +0.20% 2 Stars: Appealing
11/02/2009 35.19 35.59 35.15 35.51 67,477 + +0.74% 2 Stars: Appealing
10/30/2009 36.18 36.49 35.22 35.25 112,425 - -2.54% 2 Stars: Appealing
10/29/2009 36.28 36.48 35.83 36.17 92,509 + +1.09% 2 Stars: Appealing
10/28/2009 35.95 36.28 35.77 35.78 83,605 - -1.11% 2 Stars: Appealing
10/27/2009 36.22 36.95 36.18 36.18 79,254 - -0.39% 2 Stars: Appealing
10/26/2009 36.63 36.63 36.21 36.32 123,984 + +0.08% 2 Stars: Appealing
10/23/2009 37.02 37.02 36.01 36.29 106,940 - -1.97% 2 Stars: Appealing
10/22/2009 36.50 37.18 36.42 37.02 71,385 + +1.23% 2 Stars: Appealing
10/21/2009 36.90 37.06 36.51 36.57 66,287 - -0.44% 2 Stars: Appealing
10/20/2009 37.14 37.14 36.29 36.73 123,524 - -0.41% 2 Stars: Appealing
10/19/2009 36.90 36.98 36.70 36.88 77,910 + +0.46% 2 Stars: Appealing
10/16/2009 36.75 36.93 36.44 36.71 82,591 - -1.24% 2 Stars: Appealing
10/15/2009 36.85 37.25 36.85 37.17 43,500 + +0.08% 2 Stars: Appealing
10/14/2009 37.25 37.32 36.64 37.14 78,458 + +0.95% 2 Stars: Appealing
10/13/2009 37.10 37.11 36.53 36.79 56,597 - -1.00% 2 Stars: Appealing
10/12/2009 37.18 37.33 37.00 37.16 44,946 + +0.03% 2 Stars: Appealing
10/09/2009 36.57 37.15 36.57 37.15 60,770 + +0.95% 2 Stars: Appealing
10/08/2009 36.70 36.92 36.48 36.80 74,393 + +0.16% 2 Stars: Appealing
10/07/2009 36.60 36.77 36.41 36.74 34,059 + +0.33% 2 Stars: Appealing
10/06/2009 36.54 36.70 36.14 36.62 49,332 + +0.36% 2 Stars: Appealing
10/05/2009 36.14 36.52 35.78 36.49 71,916 + +0.22% 2 Stars: Appealing
10/02/2009 36.10 36.61 35.56 36.41 57,928 - -0.11% 2 Stars: Appealing
10/01/2009 36.93 37.14 36.36 36.45 101,082 - -2.70% 2 Stars: Appealing
09/30/2009 38.40 38.40 37.33 37.46 74,176 - -1.00% 2 Stars: Appealing
09/29/2009 37.87 38.04 37.75 37.84 46,025 - -0.73% 2 Stars: Appealing
09/28/2009 37.16 38.12 37.15 38.12 81,787 + +2.94% 2 Stars: Appealing
09/25/2009 37.33 37.33 36.96 37.03 52,547 - -0.54% 2 Stars: Appealing
09/24/2009 37.54 37.70 37.20 37.23 51,464 - -0.16% 2 Stars: Appealing
09/23/2009 37.80 37.99 37.27 37.29 52,577 - -0.93% 2 Stars: Appealing
09/22/2009 38.05 38.11 37.30 37.64 76,595 - -0.45% 2 Stars: Appealing
09/21/2009 37.33 38.14 37.32 37.81 100,604 + +1.10% 3 Stars: Appealing
09/18/2009 38.15 38.15 37.32 37.40 124,219 - -1.40% 3 Stars: Appealing
09/17/2009 38.04 38.42 37.81 37.93 119,298 - -0.13% 3 Stars: Appealing
09/16/2009 37.67 37.98 37.31 37.98 138,668 + +1.01% 3 Stars: Appealing
09/15/2009 37.60 37.86 37.30 37.60 91,581 - -0.24% 3 Stars: Appealing
09/14/2009 37.41 37.70 37.10 37.69 68,274 - 0.00% 3 Stars: Appealing
09/11/2009 38.17 38.17 37.35 37.69 67,689 - -0.26% 2 Stars: Appealing
09/10/2009 38.00 38.00 37.39 37.79 72,569 - -0.55% 2 Stars: Appealing
09/09/2009 38.18 38.34 37.72 38.00 144,684 - -0.84% 2 Stars: Appealing
09/08/2009 38.47 38.47 38.02 38.32 57,917 + +0.21% 2 Stars: Appealing
09/04/2009 38.06 38.32 37.62 38.24 45,341 + +0.37% 2 Stars: Appealing
09/03/2009 37.92 38.11 37.55 38.10 147,415 + +0.87% 2 Stars: Appealing
09/02/2009 37.86 38.16 37.62 37.77 93,185 - -0.76% 2 Stars: Appealing
09/01/2009 38.51 38.65 38.02 38.06 123,960 - -1.58% 2 Stars: Appealing
08/31/2009 38.20 38.68 38.20 38.67 103,498 + +0.34% 2 Stars: Appealing
08/28/2009 38.67 38.67 38.16 38.54 83,971 + +0.18% 3 Stars: Appealing
08/27/2009 38.40 38.55 38.01 38.47 60,070 + +0.31% 3 Stars: Appealing
08/26/2009 38.31 38.48 38.13 38.35 46,911 + +0.10% 2 Stars: Appealing
08/25/2009 38.17 38.46 37.78 38.31 74,239 + +0.68% 2 Stars: Appealing
08/24/2009 38.48 38.63 37.94 38.05 102,831 - -0.55% 2 Stars: Appealing
08/21/2009 37.89 38.34 37.79 38.26 132,933 + +1.35% 2 Stars: Appealing
08/20/2009 38.14 38.14 37.50 37.75 111,687 + +0.08% 2 Stars: Appealing
08/19/2009 37.08 37.75 37.06 37.72 51,118 + +0.86% 2 Stars: Appealing
08/18/2009 37.35 37.53 37.10 37.40 75,484 + +0.35% 2 Stars: Appealing
08/17/2009 37.01 37.80 37.01 37.27 100,399 - -1.27% 2 Stars: Appealing
08/14/2009 37.95 37.99 37.41 37.75 66,605 - -0.76% 2 Stars: Appealing
08/13/2009 37.70 38.10 37.37 38.04 128,190 + +1.68% 2 Stars: Appealing
08/12/2009 37.16 37.50 36.62 37.41 164,360 + +1.14% 2 Stars: Appealing
08/11/2009 37.39 37.52 36.87 36.99 159,386 - -1.62% 2 Stars: Appealing
08/10/2009 37.42 37.75 37.12 37.60 177,761 - -0.50% 2 Stars: Appealing
08/07/2009 37.88 37.88 37.12 37.79 177,158 + +0.19% 2 Stars: Appealing
08/06/2009 38.54 38.60 37.64 37.72 170,840 - -0.76% 2 Stars: Appealing
08/05/2009 38.00 38.43 37.62 38.01 191,651 - -0.42% 2 Stars: Appealing
08/04/2009 37.79 38.45 37.78 38.17 153,492 + +1.14% 2 Stars: Appealing
08/03/2009 37.82 37.90 37.34 37.74 183,515 + +0.77% 2 Stars: Appealing
07/31/2009 37.17 37.87 37.03 37.45 150,845 + +1.03% 2 Stars: Appealing
07/30/2009 37.36 37.57 36.97 37.07 210,098 - -0.22% 2 Stars: Appealing
07/29/2009 37.25 37.71 37.03 37.15 189,745 - -0.83% 2 Stars: Appealing
07/28/2009 36.42 37.61 36.25 37.46 281,518 + +1.30% 2 Stars: Appealing
07/27/2009 36.62 37.04 36.52 36.98 118,841 + +1.09% 2 Stars: Appealing
07/24/2009 36.34 36.87 36.23 36.58 80,055 + +0.11% 2 Stars: Appealing
07/23/2009 36.39 36.69 36.26 36.54 199,043 + +0.11% 2 Stars: Appealing
07/22/2009 36.11 36.85 36.05 36.50 70,901 - 0.00% 2 Stars: Appealing
07/21/2009 36.20 36.78 35.71 36.50 101,681 + +1.78% 2 Stars: Appealing
07/20/2009 36.46 36.46 35.61 35.86 96,700 - -0.66% 2 Stars: Appealing
07/17/2009 36.02 36.45 35.53 36.10 105,130 + +0.14% 2 Stars: Appealing
07/16/2009 36.29 36.44 35.55 36.05 120,235 - -0.83% 2 Stars: Appealing
07/15/2009 36.25 36.48 35.72 36.35 205,941 + +1.00% 2 Stars: Appealing
07/14/2009 36.00 36.10 35.50 35.99 80,428 + +0.03% 2 Stars: Appealing
07/13/2009 35.58 35.99 34.67 35.98 225,438 + +2.54% 2 Stars: Appealing
07/10/2009 35.40 35.40 34.76 35.09 53,072 - -0.85% 2 Stars: Appealing
07/09/2009 35.57 35.72 34.98 35.39 63,674 + +0.48% 2 Stars: Appealing
07/08/2009 35.11 35.67 34.84 35.22 137,906 + +0.28% 2 Stars: Appealing
07/07/2009 35.90 35.92 34.73 35.12 100,642 - -0.96% 2 Stars: Appealing
07/06/2009 34.50 35.60 34.50 35.46 126,752 + +1.29% 2 Stars: Appealing
07/02/2009 35.78 35.78 35.01 35.01 137,657 - -1.96% 2 Stars: Appealing