Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.96 10.09 9.81 10.01 8,322,148 + +3.95% 3 Stars: Appealing
02/08/2010 9.68 9.81 9.57 9.63 6,705,872 - -0.52% 3 Stars: Appealing
02/05/2010 9.71 9.79 9.40 9.68 10,091,490 - -0.92% 3 Stars: Appealing
02/04/2010 10.09 10.12 9.77 9.77 7,212,323 - -3.65% 3 Stars: Appealing
02/03/2010 10.16 10.22 10.09 10.14 3,736,031 - -0.98% 3 Stars: Appealing
02/02/2010 10.17 10.26 10.07 10.24 4,998,993 + +0.29% 3 Stars: Appealing
02/01/2010 10.24 10.28 10.13 10.21 10,686,309 + +5.48% 3 Stars: Appealing
01/29/2010 9.86 10.02 9.65 9.68 12,226,816 - -0.82% 3 Stars: Appealing
01/28/2010 9.82 9.85 9.60 9.76 12,667,560 - -0.61% 3 Stars: Appealing
01/27/2010 9.77 9.89 9.71 9.82 9,573,304 + +0.20% 3 Stars: Appealing
01/26/2010 9.68 9.86 9.64 9.80 19,849,647 - 0.00% 3 Stars: Appealing
01/25/2010 9.85 9.89 9.76 9.80 16,863,861 - -0.31% 3 Stars: Appealing
01/22/2010 9.91 10.07 9.75 9.83 15,210,589 + +0.72% 3 Stars: Appealing
01/21/2010 9.91 9.97 9.67 9.76 8,705,654 - -0.41% 3 Stars: Appealing
01/20/2010 9.93 9.96 9.74 9.80 6,722,228 - -3.26% 3 Stars: Appealing
01/19/2010 9.94 10.13 9.93 10.13 4,215,000 + +0.20% 3 Stars: Appealing
01/15/2010 10.14 10.16 10.02 10.11 5,267,161 - -1.56% 3 Stars: Appealing
01/14/2010 10.12 10.31 10.10 10.27 6,875,049 + +1.78% 3 Stars: Appealing
01/13/2010 9.96 10.13 9.85 10.09 7,701,053 + +4.34% 4 Stars: Appealing
01/12/2010 9.68 9.78 9.62 9.67 3,913,079 - -1.63% 4 Stars: Appealing
01/11/2010 9.89 9.91 9.71 9.83 4,713,375 + +0.20% 4 Stars: Appealing
01/08/2010 9.81 9.84 9.72 9.81 6,119,127 - -0.41% 4 Stars: Appealing
01/07/2010 9.85 9.92 9.79 9.85 4,609,689 + +0.51% 4 Stars: Appealing
01/06/2010 9.59 9.86 9.59 9.80 7,549,843 + +1.77% 4 Stars: Appealing
01/05/2010 9.73 9.73 9.57 9.63 2,712,276 + +1.26% 4 Stars: Appealing
01/04/2010 9.51 9.55 9.46 9.51 4,604,927 + +3.48% 4 Stars: Appealing
12/31/2009 9.22 9.29 9.17 9.19 1,855,202 - -0.76% 3 Stars: Appealing
12/30/2009 9.28 9.30 9.21 9.26 2,382,579 - -1.07% 3 Stars: Appealing
12/29/2009 9.36 9.41 9.32 9.36 3,307,189 + +0.65% 3 Stars: Appealing
12/28/2009 9.33 9.36 9.27 9.30 1,578,501 + +0.22% 3 Stars: Appealing
12/24/2009 9.38 9.38 9.26 9.28 1,291,119 - 0.00% 3 Stars: Appealing
12/23/2009 9.18 9.32 9.15 9.28 6,896,822 + +0.98% 3 Stars: Appealing
12/22/2009 9.14 9.21 9.10 9.19 8,935,225 + +0.77% 3 Stars: Appealing
12/21/2009 9.05 9.18 9.05 9.12 6,639,169 + +0.77% 3 Stars: Appealing
12/18/2009 9.05 9.11 8.96 9.05 8,326,580 - -0.11% 3 Stars: Appealing
12/17/2009 9.07 9.11 8.94 9.06 9,373,446 - -2.69% 3 Stars: Appealing
12/16/2009 9.26 9.36 9.25 9.31 3,646,561 + +0.65% 3 Stars: Appealing
12/15/2009 9.18 9.28 9.16 9.25 7,059,049 - -2.01% 3 Stars: Appealing
12/14/2009 9.46 9.52 9.39 9.44 5,279,974 - 0.00% 3 Stars: Appealing
12/11/2009 9.48 9.50 9.39 9.44 3,437,443 - -0.84% 3 Stars: Appealing
12/10/2009 9.57 9.61 9.47 9.52 3,031,296 + +0.11% 3 Stars: Appealing
12/09/2009 9.52 9.57 9.41 9.51 4,719,502 - -0.83% 3 Stars: Appealing
12/08/2009 9.58 9.68 9.52 9.59 10,465,894 + +0.42% 3 Stars: Appealing
12/07/2009 9.50 9.57 9.48 9.55 6,394,225 - -0.73% 3 Stars: Appealing
12/04/2009 9.79 9.82 9.53 9.62 8,692,228 - -0.31% 3 Stars: Appealing
12/03/2009 9.82 9.88 9.65 9.65 4,305,779 - -2.43% 3 Stars: Appealing
12/02/2009 9.83 9.96 9.81 9.89 3,659,752 + +0.41% 3 Stars: Appealing
12/01/2009 9.83 9.93 9.80 9.85 4,404,820 + +1.13% 3 Stars: Appealing
11/30/2009 9.64 9.75 9.56 9.74 12,610,082 - -1.22% 3 Stars: Appealing
11/27/2009 9.76 9.92 9.74 9.86 5,046,788 - -2.76% 3 Stars: Appealing
11/25/2009 10.03 10.17 10.01 10.14 4,560,661 + +0.60% 3 Stars: Appealing
11/24/2009 10.07 10.15 9.95 10.08 5,810,677 - -0.69% 3 Stars: Appealing
11/23/2009 10.26 10.31 10.12 10.15 5,060,065 + +0.50% 3 Stars: Appealing
11/20/2009 10.07 10.15 10.02 10.10 6,109,676 - -1.37% 3 Stars: Appealing
11/19/2009 10.29 10.29 10.12 10.24 4,338,438 - -2.29% 3 Stars: Appealing
11/18/2009 10.60 10.64 10.43 10.48 4,084,604 - -0.57% 3 Stars: Appealing
11/17/2009 10.54 10.58 10.48 10.54 4,476,109 - -0.66% 3 Stars: Appealing
11/16/2009 10.63 10.72 10.57 10.61 5,540,569 + +0.47% 3 Stars: Appealing
11/13/2009 10.51 10.63 10.44 10.56 4,488,625 + +1.54% 3 Stars: Appealing
11/12/2009 10.59 10.66 10.37 10.40 5,781,646 - -2.26% 3 Stars: Appealing
11/11/2009 10.69 10.74 10.60 10.64 6,500,522 - -0.19% 3 Stars: Appealing
11/10/2009 10.57 10.68 10.53 10.66 5,351,628 - 0.00% 3 Stars: Appealing
11/09/2009 10.51 10.71 10.50 10.66 5,619,616 + +4.10% 3 Stars: Appealing
11/06/2009 10.30 10.39 10.22 10.24 12,704,507 - -1.35% 3 Stars: Appealing
11/05/2009 10.29 10.40 10.23 10.38 8,456,154 - -0.38% 3 Stars: Appealing
11/04/2009 10.56 10.64 10.40 10.42 7,306,525 - -2.25% 3 Stars: Appealing
11/03/2009 10.57 10.67 10.47 10.66 8,516,514 + +1.33% 3 Stars: Appealing
11/02/2009 10.54 10.74 10.37 10.52 8,612,875 + +1.15% 3 Stars: Appealing
10/30/2009 10.84 10.84 10.40 10.40 12,369,718 - -4.24% 3 Stars: Appealing
10/29/2009 10.56 10.91 10.49 10.86 16,722,933 + +5.13% 3 Stars: Appealing
10/28/2009 10.32 10.45 10.30 10.33 8,107,172 + +0.88% 3 Stars: Appealing
10/27/2009 10.30 10.32 10.15 10.24 6,954,088 - -1.16% 3 Stars: Appealing
10/26/2009 10.47 10.59 10.28 10.36 9,611,200 - -1.71% 3 Stars: Appealing
10/23/2009 10.67 10.68 10.47 10.54 12,697,997 + +1.64% 3 Stars: Appealing
10/22/2009 9.99 10.41 9.94 10.37 24,424,518 - -3.45% 3 Stars: Appealing
10/21/2009 10.50 10.92 10.50 10.74 15,354,991 + +3.47% 3 Stars: Appealing
10/20/2009 10.53 10.53 10.27 10.38 5,055,776 - -1.70% 3 Stars: Appealing
10/19/2009 10.40 10.65 10.38 10.56 4,842,234 + +1.05% 3 Stars: Appealing
10/16/2009 10.39 10.61 10.33 10.45 11,131,609 + +1.06% 3 Stars: Appealing
10/15/2009 10.36 10.39 10.22 10.34 6,600,011 - -0.19% 3 Stars: Appealing
10/14/2009 10.34 10.38 10.21 10.36 6,120,281 + +3.39% 3 Stars: Appealing
10/13/2009 10.12 10.14 9.96 10.02 5,292,092 - -1.28% 3 Stars: Appealing
10/12/2009 10.25 10.30 10.13 10.15 3,545,392 + +1.20% 3 Stars: Appealing
10/09/2009 10.11 10.14 9.94 10.03 6,363,807 + +0.70% 3 Stars: Appealing
10/08/2009 9.90 10.09 9.88 9.96 4,960,852 - 0.00% 3 Stars: Appealing
10/07/2009 9.92 9.96 9.78 9.96 5,369,728 - -1.19% 3 Stars: Appealing
10/06/2009 10.00 10.21 9.99 10.08 3,963,905 + +1.10% 3 Stars: Appealing
10/05/2009 9.84 10.04 9.81 9.97 6,335,906 + +1.32% 3 Stars: Appealing
10/02/2009 9.78 10.00 9.75 9.84 10,707,918 + +0.82% 3 Stars: Appealing
10/01/2009 9.95 9.98 9.73 9.76 6,788,060 - -2.59% 3 Stars: Appealing
09/30/2009 10.09 10.12 9.92 10.02 10,719,161 - -0.79% 3 Stars: Appealing
09/29/2009 10.13 10.23 10.00 10.10 8,968,451 - -1.37% 3 Stars: Appealing
09/28/2009 10.11 10.36 10.09 10.24 3,819,083 + +1.99% 3 Stars: Appealing
09/25/2009 10.13 10.29 10.01 10.04 5,618,954 - -1.67% 3 Stars: Appealing
09/24/2009 10.54 10.56 10.13 10.21 5,359,511 - -3.22% 3 Stars: Appealing
09/23/2009 10.66 10.81 10.54 10.55 12,938,034 - -1.95% 3 Stars: Appealing
09/22/2009 10.68 10.80 10.63 10.76 2,364,426 + +1.32% 3 Stars: Appealing
09/21/2009 10.42 10.65 10.41 10.62 2,229,838 - -0.38% 3 Stars: Appealing
09/18/2009 10.56 10.69 10.48 10.66 3,326,596 + +1.04% 3 Stars: Appealing
09/17/2009 10.52 10.69 10.46 10.55 5,398,543 - -2.22% 3 Stars: Appealing