Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	4.79	4.85	4.76	4.81	71,740	+1.05%
02/08/2010	4.80	4.81	4.75	4.76	68,385	-1.24%
02/05/2010	4.75	4.86	4.75	4.82	137,245	+1.47%
02/04/2010	4.76	4.80	4.74	4.75	156,036	-0.21%
02/03/2010	4.90	4.90	4.75	4.76	144,854	-2.06%
02/02/2010	4.68	4.94	4.63	4.86	200,173	+4.29%
02/01/2010	4.78	4.82	4.56	4.66	75,229	-1.69%
01/29/2010	4.58	4.84	4.41	4.74	243,349	+4.87%
01/28/2010	4.98	4.99	4.50	4.52	274,414	-9.05%
01/27/2010	4.90	4.98	4.72	4.97	90,066	+2.05%
01/26/2010	5.03	5.04	4.86	4.87	121,315	-4.13%
01/25/2010	5.15	5.24	4.85	5.08	154,711	-0.20%
01/22/2010	5.07	5.31	5.05	5.09	239,329	+1.19%
01/21/2010	5.71	5.75	5.02	5.03	445,258	-12.06%
01/20/2010	5.92	5.95	5.54	5.72	161,256	-4.83%
01/19/2010	5.92	6.04	5.83	6.01	133,634	+2.04%
01/15/2010	6.26	6.26	5.84	5.89	218,883	-5.46%
01/14/2010	6.19	6.31	6.09	6.23	132,611	0.00%
01/13/2010	6.16	6.36	6.03	6.23	272,929	+0.32%
01/12/2010	6.13	6.33	6.13	6.21	100,740	0.00%
01/11/2010	6.20	6.26	6.08	6.21	175,230	+1.14%
01/08/2010	5.87	6.17	5.81	6.14	239,223	+3.89%
01/07/2010	5.81	5.91	5.66	5.91	128,674	+1.37%
01/06/2010	5.87	5.97	5.71	5.83	154,479	-1.19%
01/05/2010	5.68	5.94	5.65	5.90	194,063	+4.06%
01/04/2010	5.48	5.68	5.41	5.67	145,710	+5.39%
12/31/2009	5.54	5.62	5.37	5.38	78,078	-3.24%
12/30/2009	5.67	5.71	5.37	5.56	180,044	-2.63%
12/29/2009	5.65	5.80	5.64	5.71	101,198	+0.88%
12/28/2009	5.85	5.92	5.62	5.66	142,651	-3.25%
12/24/2009	5.71	5.86	5.64	5.85	68,077	+2.81%
12/23/2009	5.90	5.92	5.62	5.69	211,259	-2.74%
12/22/2009	5.81	5.93	5.60	5.85	151,396	+1.74%
12/21/2009	5.76	6.00	5.71	5.75	172,749	+0.88%
12/18/2009	5.69	5.87	5.62	5.70	564,286	+1.60%
12/17/2009	5.70	5.87	5.54	5.61	105,693	-2.26%
12/16/2009	5.62	5.74	5.51	5.74	89,558	+3.05%
12/15/2009	5.67	5.70	5.54	5.57	131,256	-2.45%
12/14/2009	5.50	5.73	5.49	5.71	89,440	+4.20%
12/11/2009	5.55	5.87	5.36	5.48	152,924	+1.86%
12/10/2009	5.58	5.75	5.29	5.38	146,057	-3.24%
12/09/2009	5.67	5.67	5.50	5.56	63,850	-2.11%
12/08/2009	5.81	5.85	5.63	5.68	121,077	-3.40%
12/07/2009	5.93	5.93	5.69	5.88	81,150	-0.51%
12/04/2009	6.10	6.19	5.77	5.91	188,569	-2.64%
12/03/2009	5.88	6.10	5.82	6.07	223,637	+3.23%
12/02/2009	5.73	5.88	5.61	5.88	148,192	+3.16%
12/01/2009	5.26	5.75	5.25	5.70	192,788	+10.04%
11/30/2009	5.16	5.23	5.02	5.18	262,954	-0.19%
11/27/2009	5.17	5.30	5.07	5.19	104,420	-3.53%
11/25/2009	5.47	5.57	5.26	5.38	150,933	-0.74%
11/24/2009	6.06	6.06	5.28	5.42	415,748	-10.26%
11/23/2009	6.07	6.17	5.93	6.04	194,453	+2.37%
11/20/2009	5.83	5.95	5.75	5.90	168,267	+0.51%
11/19/2009	6.14	6.14	5.77	5.87	160,878	-5.17%
11/18/2009	6.24	6.29	6.11	6.19	131,056	-0.80%
11/17/2009	5.98	6.50	5.90	6.24	383,281	+4.00%
11/16/2009	5.81	6.00	5.72	6.00	221,873	+4.53%
11/13/2009	5.63	5.84	5.53	5.74	168,942	+2.68%
11/12/2009	5.78	5.87	5.55	5.59	184,608	-3.29%
11/11/2009	5.77	5.81	5.59	5.78	155,016	+1.76%
11/10/2009	5.57	5.78	5.57	5.68	135,456	+1.43%
11/09/2009	5.71	5.75	5.56	5.60	148,780	-1.06%
11/06/2009	5.91	5.93	5.57	5.66	204,460	-5.51%
11/05/2009	5.55	6.05	5.54	5.99	372,598	+12.59%
11/04/2009	5.19	5.40	5.15	5.32	237,233	+3.50%
11/03/2009	5.47	5.51	5.07	5.14	288,441	-6.72%
11/02/2009	5.75	5.75	5.40	5.51	110,616	0.00%
10/30/2009	5.75	5.80	5.29	5.51	229,422	-5.00%
10/29/2009	5.81	5.93	5.68	5.80	141,201	+0.69%
10/28/2009	6.10	6.25	5.72	5.76	205,799	-6.65%
10/27/2009	6.52	6.55	6.10	6.17	194,535	-4.64%
10/26/2009	6.75	6.91	6.40	6.47	203,023	-4.29%
10/23/2009	7.05	7.09	6.72	6.76	202,810	-3.98%
10/22/2009	6.86	7.08	6.81	7.04	143,999	+2.77%
10/21/2009	6.86	7.11	6.82	6.85	225,115	-0.72%
10/20/2009	7.15	7.25	6.81	6.90	214,347	-2.82%
10/19/2009	6.82	7.24	6.80	7.10	185,882	+4.26%
10/16/2009	7.25	7.30	6.80	6.81	279,545	-7.09%
10/15/2009	7.59	7.79	7.31	7.33	202,143	-4.31%
10/14/2009	7.40	7.75	7.28	7.66	96,459	+4.22%
10/13/2009	7.23	7.39	7.08	7.35	89,438	+1.24%
10/12/2009	7.32	7.34	7.06	7.26	79,602	-1.09%
10/09/2009	7.46	7.52	7.20	7.34	95,858	-1.34%
10/08/2009	7.22	7.81	7.22	7.44	180,631	+4.20%
10/07/2009	6.92	7.32	6.85	7.14	180,624	+3.18%
10/06/2009	6.80	7.10	6.76	6.92	123,690	+2.22%
10/05/2009	6.91	6.95	6.36	6.77	306,717	-1.60%
10/02/2009	6.70	7.08	6.66	6.88	82,533	+0.44%
10/01/2009	7.01	7.04	6.82	6.85	140,187	-3.25%
09/30/2009	7.31	7.40	6.67	7.08	226,497	-2.88%
09/29/2009	7.64	7.64	7.25	7.29	103,023	-3.95%
09/28/2009	7.40	7.78	7.37	7.59	124,352	+2.99%
09/25/2009	7.38	7.71	7.30	7.37	79,842	0.00%
09/24/2009	7.58	7.98	7.33	7.37	384,124	-2.77%
09/23/2009	6.81	7.95	6.81	7.58	452,204	+11.14%
09/22/2009	7.10	7.12	6.55	6.82	284,888	-3.26%
09/21/2009	7.05	7.25	6.81	7.05	271,429	-0.42%
09/18/2009	6.30	7.25	6.29	7.08	589,481	+13.10%
09/17/2009	6.00	6.28	5.98	6.26	196,028	+4.68%