Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 31.29 32.15 31.13 31.72 203,438 + +3.09% 2 Stars: Appealing
02/08/2010 30.60 31.56 30.60 30.77 166,062 + +1.38% 2 Stars: Appealing
02/05/2010 31.34 31.34 29.05 30.35 382,208 - -3.34% 3 Stars: Appealing
02/04/2010 32.04 32.21 30.49 31.40 340,532 - -2.61% 3 Stars: Appealing
02/03/2010 32.32 32.89 31.92 32.24 84,783 - -0.95% 3 Stars: Appealing
02/02/2010 32.64 33.00 32.50 32.55 166,690 + +0.09% 3 Stars: Appealing
02/01/2010 31.37 33.01 31.30 32.52 207,788 + +4.43% 3 Stars: Appealing
01/29/2010 32.30 32.99 30.83 31.14 190,925 - -3.32% 3 Stars: Appealing
01/28/2010 32.76 33.24 31.34 32.21 288,532 - -1.01% 3 Stars: Appealing
01/27/2010 33.29 33.69 31.92 32.54 244,860 - -2.25% 3 Stars: Appealing
01/26/2010 32.20 34.45 32.20 33.29 366,940 + +4.00% 3 Stars: Appealing
01/25/2010 31.99 32.36 31.13 32.01 211,344 + +1.30% 3 Stars: Appealing
01/22/2010 32.97 33.15 31.55 31.60 326,063 - -4.39% 3 Stars: Appealing
01/21/2010 35.28 36.28 32.79 33.05 518,059 - -8.19% 3 Stars: Appealing
01/20/2010 36.25 36.45 35.16 36.00 247,765 - -0.41% 3 Stars: Appealing
01/19/2010 36.45 37.00 35.83 36.15 399,101 + +0.11% 3 Stars: Appealing
01/15/2010 36.81 37.00 35.00 36.11 357,582 - -1.69% 3 Stars: Appealing
01/14/2010 35.94 36.94 35.44 36.73 295,733 + +1.21% 3 Stars: Appealing
01/13/2010 33.93 36.85 33.71 36.29 622,006 + +7.72% 3 Stars: Appealing
01/12/2010 34.70 34.81 33.53 33.69 414,667 - -2.91% 3 Stars: Appealing
01/11/2010 34.34 35.15 34.10 34.70 467,287 + +3.58% 3 Stars: Appealing
01/08/2010 33.10 33.60 32.52 33.50 217,357 + +0.96% 3 Stars: Appealing
01/07/2010 33.95 33.95 33.12 33.18 177,485 - -2.04% 3 Stars: Appealing
01/06/2010 33.84 34.24 33.41 33.87 321,097 + +1.35% 3 Stars: Appealing
01/05/2010 32.63 33.83 32.46 33.42 305,414 + +2.45% 3 Stars: Appealing
01/04/2010 31.05 32.82 30.80 32.62 348,515 + +7.34% 3 Stars: Appealing
12/31/2009 30.79 30.92 30.39 30.39 125,100 - -1.46% 3 Stars: Appealing
12/30/2009 30.70 31.08 30.41 30.84 168,780 - -0.39% 3 Stars: Appealing
12/29/2009 31.40 31.70 30.83 30.96 116,448 - -0.77% 3 Stars: Appealing
12/28/2009 32.15 32.15 31.19 31.20 198,007 - -1.98% 3 Stars: Appealing
12/24/2009 31.61 32.00 31.58 31.83 61,629 + +0.51% 3 Stars: Appealing
12/23/2009 32.00 32.21 30.30 31.67 384,180 - -0.75% 3 Stars: Appealing
12/22/2009 29.00 32.39 28.52 31.91 1,263,211 + +14.29% 3 Stars: Appealing
12/21/2009 27.93 28.26 27.75 27.92 196,205 + +0.22% 3 Stars: Appealing
12/18/2009 28.11 28.50 27.21 27.86 264,997 + +0.32% 3 Stars: Appealing
12/17/2009 29.05 29.20 27.72 27.77 335,475 - -4.60% 3 Stars: Appealing
12/16/2009 28.91 29.19 28.02 29.11 304,799 + +1.01% 2 Stars: Appealing
12/15/2009 28.67 29.47 28.60 28.82 552,492 + +0.95% 3 Stars: Appealing
12/14/2009 27.90 29.23 27.70 28.55 449,934 + +3.82% 3 Stars: Appealing
12/11/2009 27.27 27.89 26.67 27.50 450,189 + +1.85% 2 Stars: Appealing
12/10/2009 25.58 27.32 25.57 27.00 503,225 + +5.51% 2 Stars: Appealing
12/09/2009 26.40 26.75 25.55 25.59 243,098 - -3.25% 2 Stars: Appealing
12/08/2009 27.29 27.29 26.34 26.45 233,105 - -4.10% 2 Stars: Appealing
12/07/2009 27.83 28.00 27.40 27.58 219,276 - -0.33% 2 Stars: Appealing
12/04/2009 27.88 28.29 27.04 27.67 154,825 + +1.28% 2 Stars: Appealing
12/03/2009 27.68 28.01 27.23 27.32 160,896 - -0.65% 2 Stars: Appealing
12/02/2009 27.23 27.96 27.07 27.50 179,549 + +1.44% 2 Stars: Appealing
12/01/2009 26.89 27.63 26.80 27.11 190,079 + +2.46% 2 Stars: Appealing
11/30/2009 26.92 27.35 26.21 26.46 230,826 - -1.82% 2 Stars: Appealing
11/27/2009 26.43 28.08 26.27 26.95 345,216 - -2.07% 2 Stars: Appealing
11/25/2009 26.96 27.66 26.27 27.52 398,017 + +5.97% 2 Stars: Appealing
11/24/2009 24.63 26.45 24.60 25.97 555,033 + +6.78% 2 Stars: Appealing
11/23/2009 24.80 25.56 24.25 24.32 407,397 - -0.33% 2 Stars: Appealing
11/20/2009 25.20 25.33 24.10 24.40 462,841 - -3.82% 2 Stars: Appealing
11/19/2009 26.54 26.83 25.10 25.37 544,651 - -5.76% 2 Stars: Appealing
11/18/2009 27.52 28.05 26.70 26.92 188,575 - -2.78% 2 Stars: Appealing
11/17/2009 27.20 28.32 27.06 27.69 295,036 + +3.17% 2 Stars: Appealing
11/16/2009 28.42 29.26 26.18 26.84 517,916 - -4.25% 2 Stars: Appealing
11/13/2009 28.32 28.74 26.64 28.03 506,031 - -1.02% 2 Stars: Appealing
11/12/2009 30.59 30.59 28.19 28.32 246,867 - -7.15% 2 Stars: Appealing
11/11/2009 30.21 31.21 30.12 30.50 137,741 + +1.63% 2 Stars: Appealing
11/10/2009 31.21 31.98 29.71 30.01 211,802 - -3.75% 2 Stars: Appealing
11/09/2009 32.46 32.46 30.84 31.18 627,920 - -3.29% 2 Stars: Appealing
11/06/2009 34.42 34.86 30.71 32.24 1,003,265 + +4.07% 2 Stars: Appealing
11/05/2009 29.89 31.44 29.84 30.98 274,719 + +4.38% 2 Stars: Appealing
11/04/2009 30.37 30.90 29.56 29.68 81,127 - -1.20% 2 Stars: Appealing
11/03/2009 28.64 30.29 28.52 30.04 141,034 + +4.49% 2 Stars: Appealing
11/02/2009 28.80 29.99 28.21 28.75 227,369 + +0.07% 2 Stars: Appealing
10/30/2009 30.46 30.68 28.15 28.73 269,827 - -6.72% 2 Stars: Appealing
10/29/2009 29.77 31.00 29.62 30.80 157,014 + +4.05% 2 Stars: Appealing
10/28/2009 31.09 31.20 29.53 29.60 357,308 - -4.49% 2 Stars: Appealing
10/27/2009 31.56 31.57 29.79 30.99 166,405 - -0.93% 2 Stars: Appealing
10/26/2009 31.84 33.01 31.10 31.28 122,699 - -1.17% 2 Stars: Appealing
10/23/2009 32.34 33.08 31.46 31.65 145,283 - -2.13% 2 Stars: Appealing
10/22/2009 33.91 34.19 31.79 32.34 311,731 - -5.71% 2 Stars: Appealing
10/21/2009 34.52 35.55 34.00 34.30 161,082 - -0.44% 2 Stars: Appealing
10/20/2009 35.40 35.40 34.25 34.45 87,693 - -2.05% 2 Stars: Appealing
10/19/2009 34.91 35.49 34.15 35.17 282,611 + +0.57% 2 Stars: Appealing
10/16/2009 34.49 35.00 34.00 34.97 121,130 + +0.84% 2 Stars: Appealing
10/15/2009 34.63 34.98 33.91 34.68 120,078 - -0.17% 2 Stars: Appealing
10/14/2009 34.39 34.90 34.17 34.74 102,074 + +1.91% 2 Stars: Appealing
10/13/2009 34.05 34.30 33.20 34.09 81,683 - -0.32% 2 Stars: Appealing
10/12/2009 34.11 34.40 33.85 34.20 86,823 + +1.24% 2 Stars: Appealing
10/09/2009 33.32 33.94 32.91 33.78 74,346 + +1.62% 2 Stars: Appealing
10/08/2009 33.22 33.87 32.81 33.24 137,582 + +1.13% 2 Stars: Appealing
10/07/2009 32.29 33.33 32.00 32.87 115,703 + +1.64% 2 Stars: Appealing
10/06/2009 31.61 32.89 30.93 32.34 286,244 + +2.50% 2 Stars: Appealing
10/05/2009 30.91 31.70 30.83 31.55 127,733 + +2.10% 2 Stars: Appealing
10/02/2009 29.97 31.46 29.37 30.90 292,259 + +2.22% 2 Stars: Appealing
10/01/2009 31.35 31.71 30.06 30.23 303,001 - -8.84% 2 Stars: Appealing
09/30/2009 33.62 34.01 32.33 33.16 242,699 - -0.81% 2 Stars: Appealing
09/29/2009 33.45 34.11 33.41 33.43 204,463 + +0.36% 2 Stars: Appealing
09/28/2009 31.48 33.72 30.80 33.31 135,368 + +7.28% 2 Stars: Appealing
09/25/2009 31.52 31.62 30.56 31.05 90,190 - -1.30% 2 Stars: Appealing
09/24/2009 32.43 32.99 31.00 31.46 112,811 - -2.02% 2 Stars: Appealing
09/23/2009 33.29 33.82 32.08 32.11 77,919 - -3.66% 2 Stars: Appealing
09/22/2009 32.90 33.60 31.56 33.33 249,185 + +2.05% 2 Stars: Appealing
09/21/2009 33.85 34.28 32.55 32.66 154,982 - -4.89% 2 Stars: Appealing
09/18/2009 33.38 34.37 33.38 34.34 355,450 + +3.31% 2 Stars: Appealing
09/17/2009 32.54 34.01 31.51 33.24 366,041 + +1.34% 2 Stars: Appealing