Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.03 1.03 0.98 1.03 700,983 + +3.00% 4 Stars: Appealing
02/08/2010 1.08 1.08 0.98 1.00 960,584 - 0.00% 4 Stars: Appealing
02/05/2010 0.85 1.01 0.85 1.00 1,250,256 + +23.46% 4 Stars: Appealing
02/04/2010 0.89 0.90 0.80 0.81 679,744 - -10.00% 4 Stars: Appealing
02/03/2010 0.88 0.93 0.88 0.90 489,382 + +2.27% 4 Stars: Appealing
02/02/2010 0.92 0.96 0.88 0.88 295,041 - -3.30% 4 Stars: Appealing
02/01/2010 0.92 0.93 0.90 0.91 364,118 - -1.09% 4 Stars: Appealing
01/29/2010 0.94 0.96 0.91 0.92 201,149 - -2.13% 4 Stars: Appealing
01/28/2010 0.94 0.99 0.90 0.94 393,388 - 0.00% 4 Stars: Appealing
01/27/2010 0.93 0.95 0.91 0.94 304,650 - 0.00% 4 Stars: Appealing
01/26/2010 0.95 1.00 0.92 0.94 127,548 - -1.05% 4 Stars: Appealing
01/25/2010 0.99 0.99 0.91 0.95 354,835 - -3.06% 4 Stars: Appealing
01/22/2010 0.99 1.02 0.96 0.98 302,775 - -1.01% 4 Stars: Appealing
01/21/2010 1.03 1.03 0.99 0.99 299,942 - -3.88% 4 Stars: Appealing
01/20/2010 1.06 1.07 1.03 1.03 268,883 - -3.74% 4 Stars: Appealing
01/19/2010 1.05 1.08 1.02 1.07 409,200 + +1.90% 4 Stars: Appealing
01/15/2010 1.02 1.08 1.02 1.05 475,331 - -2.78% 4 Stars: Appealing
01/14/2010 1.10 1.10 1.04 1.08 478,352 - -0.92% 4 Stars: Appealing
01/13/2010 1.09 1.11 1.05 1.09 590,463 + +0.93% 4 Stars: Appealing
01/12/2010 1.13 1.15 1.07 1.08 564,704 - -5.26% 4 Stars: Appealing
01/11/2010 1.47 1.47 1.07 1.14 1,130,302 + +3.64% 4 Stars: Appealing
01/08/2010 1.12 1.12 1.05 1.10 429,907 + +1.85% 4 Stars: Appealing
01/07/2010 1.09 1.12 1.04 1.08 667,535 - 0.00% 4 Stars: Appealing
01/06/2010 1.13 1.15 1.05 1.08 896,290 - -1.82% 4 Stars: Appealing
01/05/2010 1.15 1.16 1.09 1.10 623,263 - -4.35% 4 Stars: Appealing
01/04/2010 1.11 1.15 1.08 1.15 753,693 + +6.48% 4 Stars: Appealing
12/31/2009 1.10 1.11 1.03 1.08 388,252 + +2.86% 4 Stars: Appealing
12/30/2009 1.06 1.06 1.01 1.05 221,558 - -0.94% 4 Stars: Appealing
12/29/2009 1.06 1.07 1.04 1.06 308,844 + +0.95% 4 Stars: Appealing
12/28/2009 1.04 1.07 1.02 1.05 296,514 + +0.96% 4 Stars: Appealing
12/24/2009 1.01 1.08 1.01 1.04 180,419 - -1.89% 4 Stars: Appealing
12/23/2009 0.96 1.08 0.95 1.06 1,442,143 + +12.77% 4 Stars: Appealing
12/22/2009 0.95 0.96 0.91 0.94 2,521,395 + +1.08% 4 Stars: Appealing
12/21/2009 0.97 0.99 0.92 0.93 519,705 - -4.12% 4 Stars: Appealing
12/18/2009 0.82 0.98 0.82 0.97 1,309,958 + +6.59% 4 Stars: Appealing
12/17/2009 0.94 0.99 0.90 0.91 1,076,240 - -4.21% 4 Stars: Appealing
12/16/2009 0.91 0.98 0.91 0.95 540,582 + +6.74% 4 Stars: Appealing
12/15/2009 0.95 0.95 0.89 0.89 1,458,330 - -6.32% 4 Stars: Appealing
12/14/2009 0.91 0.96 0.91 0.95 244,986 + +2.15% 4 Stars: Appealing
12/11/2009 0.99 1.01 0.91 0.93 1,304,047 - -4.12% 4 Stars: Appealing
12/10/2009 1.03 1.03 0.97 0.97 274,327 - -3.96% 4 Stars: Appealing
12/09/2009 0.97 1.02 0.97 1.01 256,141 + +4.12% 4 Stars: Appealing
12/08/2009 0.99 1.02 0.97 0.97 231,384 - -3.00% 4 Stars: Appealing
12/07/2009 1.03 1.03 0.99 1.00 230,777 - -1.96% 4 Stars: Appealing
12/04/2009 1.00 1.04 0.99 1.02 375,159 + +2.00% 4 Stars: Appealing
12/03/2009 1.06 1.06 0.98 1.00 294,027 - -3.85% 4 Stars: Appealing
12/02/2009 1.00 1.04 0.97 1.04 366,982 + +5.05% 4 Stars: Appealing
12/01/2009 0.94 1.00 0.94 0.99 274,765 + +4.21% 4 Stars: Appealing
11/30/2009 0.95 0.98 0.92 0.95 521,353 - -2.06% 4 Stars: Appealing
11/27/2009 1.00 1.00 0.97 0.97 177,099 - -4.90% 4 Stars: Appealing
11/25/2009 1.01 1.04 1.01 1.02 97,528 - 0.00% 4 Stars: Appealing
11/24/2009 1.01 1.02 0.99 1.02 168,787 - 0.00% 4 Stars: Appealing
11/23/2009 1.01 1.03 1.00 1.02 307,145 + +3.03% 4 Stars: Appealing
11/20/2009 0.97 1.00 0.97 0.99 352,057 - -1.00% 4 Stars: Appealing
11/19/2009 1.05 1.05 0.98 1.00 343,548 - -2.91% 4 Stars: Appealing
11/18/2009 1.02 1.07 1.00 1.03 893,491 + +6.19% 4 Stars: Appealing
11/17/2009 1.05 1.05 0.97 0.97 759,368 - -7.62% 4 Stars: Appealing
11/16/2009 1.07 1.08 1.01 1.05 437,290 - 0.00% 4 Stars: Appealing
11/13/2009 1.03 1.06 1.00 1.05 408,059 + +1.94% 4 Stars: Appealing
11/12/2009 1.08 1.08 1.02 1.03 417,495 - -5.50% 4 Stars: Appealing
11/11/2009 1.10 1.14 1.05 1.09 254,828 - 0.00% 4 Stars: Appealing
11/10/2009 1.12 1.14 1.04 1.09 273,561 - -3.54% 4 Stars: Appealing
11/09/2009 1.03 1.13 1.02 1.13 421,687 + +11.88% 4 Stars: Appealing
11/06/2009 1.04 1.05 1.00 1.01 222,768 - -5.61% 4 Stars: Appealing
11/05/2009 1.04 1.09 1.00 1.07 411,120 + +4.90% 4 Stars: Appealing
11/04/2009 1.08 1.09 1.00 1.02 663,087 - -4.67% 4 Stars: Appealing
11/03/2009 1.04 1.11 1.02 1.07 261,589 + +1.90% 4 Stars: Appealing
11/02/2009 1.02 1.15 1.02 1.05 317,523 - 0.00% 4 Stars: Appealing
10/30/2009 1.10 1.15 1.03 1.05 430,826 - -6.25% 4 Stars: Appealing
10/29/2009 1.05 1.16 1.05 1.12 259,594 + +6.67% 4 Stars: Appealing
10/28/2009 1.08 1.13 1.05 1.05 364,802 - -2.78% 4 Stars: Appealing
10/27/2009 1.11 1.15 1.07 1.08 183,815 - -1.82% 4 Stars: Appealing
10/26/2009 1.14 1.20 1.10 1.10 298,185 - -3.51% 4 Stars: Appealing
10/23/2009 1.21 1.21 1.14 1.14 288,830 - -5.00% 4 Stars: Appealing
10/22/2009 1.17 1.28 1.13 1.20 199,916 + +2.56% 4 Stars: Appealing
10/21/2009 1.19 1.26 1.15 1.17 436,305 - -2.50% 4 Stars: Appealing
10/20/2009 1.24 1.25 1.20 1.20 148,131 - -2.44% 4 Stars: Appealing
10/19/2009 1.27 1.28 1.22 1.23 354,065 - -2.38% 4 Stars: Appealing
10/16/2009 1.24 1.30 1.24 1.26 268,768 - -1.56% 4 Stars: Appealing
10/15/2009 1.23 1.30 1.20 1.28 615,497 + +3.23% 4 Stars: Appealing
10/14/2009 1.21 1.25 1.20 1.24 895,122 + +4.20% 4 Stars: Appealing
10/13/2009 1.17 1.21 1.12 1.19 1,479,535 + +1.71% 4 Stars: Appealing
10/12/2009 1.21 1.23 1.16 1.17 250,012 - -3.31% 4 Stars: Appealing
10/09/2009 1.20 1.23 1.19 1.21 240,030 + +1.68% 4 Stars: Appealing
10/08/2009 1.13 1.23 1.12 1.19 529,243 + +0.85% 4 Stars: Appealing
10/07/2009 1.20 1.23 1.14 1.18 122,652 - -1.67% 4 Stars: Appealing
10/06/2009 1.14 1.25 1.14 1.20 312,134 + +5.26% 4 Stars: Appealing
10/05/2009 1.17 1.19 1.10 1.14 155,479 - -0.87% 4 Stars: Appealing
10/02/2009 1.07 1.23 1.05 1.15 412,836 + +4.55% 4 Stars: Appealing
10/01/2009 1.20 1.22 1.10 1.10 334,914 - -9.09% 4 Stars: Appealing
09/30/2009 1.21 1.24 1.18 1.21 325,360 + +0.83% 4 Stars: Appealing
09/29/2009 1.21 1.23 1.20 1.20 183,416 - 0.00% 4 Stars: Appealing
09/28/2009 1.26 1.26 1.20 1.20 455,002 - -4.00% 4 Stars: Appealing
09/25/2009 1.19 1.26 1.18 1.25 190,163 + +5.04% 4 Stars: Appealing
09/24/2009 1.20 1.22 1.17 1.19 157,824 - 0.00% 4 Stars: Appealing
09/23/2009 1.20 1.33 1.19 1.19 215,486 - -0.83% 4 Stars: Appealing
09/22/2009 1.22 1.23 1.19 1.20 155,866 - -0.83% 4 Stars: Appealing
09/21/2009 1.20 1.23 1.17 1.21 483,091 - -1.63% 4 Stars: Appealing
09/18/2009 1.23 1.29 1.21 1.23 724,941 - -3.91% 4 Stars: Appealing
09/17/2009 1.30 1.30 1.22 1.28 185,845 - -1.54% 4 Stars: Appealing