Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.19 11.61 11.11 11.59 4,982 + +4.23% 4 Stars: Appealing
02/08/2010 11.63 11.63 11.10 11.12 8,798 - -4.55% 4 Stars: Appealing
02/05/2010 11.52 11.90 11.48 11.65 7,253 + +1.13% 4 Stars: Appealing
02/04/2010 12.00 12.11 10.90 11.52 13,700 - -4.79% 4 Stars: Appealing
02/03/2010 12.06 12.34 12.00 12.10 5,728 + +0.41% 4 Stars: Appealing
02/02/2010 12.69 12.69 12.05 12.05 5,170 - -5.12% 4 Stars: Appealing
02/01/2010 11.85 12.74 11.50 12.70 14,594 + +7.17% 4 Stars: Appealing
01/29/2010 11.93 12.29 11.78 11.85 13,766 + +0.68% 4 Stars: Appealing
01/28/2010 12.00 12.00 11.75 11.77 13,842 - -1.42% 4 Stars: Appealing
01/27/2010 12.01 12.23 11.94 11.94 6,811 - -0.83% 4 Stars: Appealing
01/26/2010 12.40 12.50 12.01 12.04 5,890 - -3.91% 4 Stars: Appealing
01/25/2010 12.20 13.14 11.93 12.53 23,680 + +3.55% 4 Stars: Appealing
01/22/2010 11.41 12.67 11.41 12.10 14,559 - 0.00% 4 Stars: Appealing
01/21/2010 13.52 13.54 12.06 12.10 24,710 - -10.37% 4 Stars: Appealing
01/20/2010 13.98 13.98 13.49 13.50 15,160 - -3.71% 4 Stars: Appealing
01/19/2010 13.27 14.02 13.01 14.02 18,714 + +5.97% 4 Stars: Appealing
01/15/2010 13.77 13.92 13.20 13.23 24,823 - -3.43% 4 Stars: Appealing
01/14/2010 13.50 13.80 13.33 13.70 4,352 + +1.71% 4 Stars: Appealing
01/13/2010 13.47 13.76 13.44 13.47 4,557 - -1.46% 4 Stars: Appealing
01/12/2010 13.38 13.92 13.22 13.67 11,980 + +1.48% 4 Stars: Appealing
01/11/2010 13.65 13.69 13.46 13.47 6,300 - -0.52% 4 Stars: Appealing
01/08/2010 13.39 13.95 13.30 13.54 15,397 + +1.12% 4 Stars: Appealing
01/07/2010 12.95 13.40 12.80 13.39 11,300 + +3.00% 4 Stars: Appealing
01/06/2010 13.20 13.20 12.79 13.00 9,500 - -1.66% 4 Stars: Appealing
01/05/2010 13.52 13.52 13.22 13.22 3,186 - -2.15% 4 Stars: Appealing
01/04/2010 13.55 13.70 13.28 13.51 12,491 + +0.60% 4 Stars: Appealing
12/31/2009 13.40 13.50 13.40 13.43 3,677 + +0.22% 4 Stars: Appealing
12/30/2009 12.56 13.40 12.56 13.40 17,023 + +6.43% 4 Stars: Appealing
12/29/2009 12.21 12.87 12.21 12.59 9,000 + +2.94% 4 Stars: Appealing
12/28/2009 12.25 12.88 11.59 12.23 24,758 - -0.24% 4 Stars: Appealing
12/24/2009 12.44 12.45 12.18 12.26 4,387 - -1.53% 4 Stars: Appealing
12/23/2009 12.55 12.58 12.40 12.45 3,604 - -0.80% 4 Stars: Appealing
12/22/2009 12.69 12.69 12.26 12.55 26,071 - -1.26% 4 Stars: Appealing
12/21/2009 12.75 12.89 12.65 12.71 5,703 + +0.08% 4 Stars: Appealing
12/18/2009 11.14 12.98 11.14 12.70 32,279 - -0.70% 4 Stars: Appealing
12/17/2009 12.99 12.99 12.62 12.79 3,669 - -1.62% 4 Stars: Appealing
12/16/2009 12.95 13.00 12.50 13.00 15,571 + +1.72% 4 Stars: Appealing
12/15/2009 13.32 13.36 12.78 12.78 9,241 - -3.98% 4 Stars: Appealing
12/14/2009 13.39 13.39 13.09 13.31 4,966 - -0.60% 4 Stars: Appealing
12/11/2009 13.36 13.65 13.35 13.39 2,629 + +0.68% 4 Stars: Appealing
12/10/2009 13.26 13.37 13.25 13.30 4,014 + +0.23% 4 Stars: Appealing
12/09/2009 13.43 13.43 13.13 13.27 2,839 - -0.97% 4 Stars: Appealing
12/08/2009 12.96 13.55 12.96 13.40 5,760 + +3.40% 4 Stars: Appealing
12/07/2009 13.26 13.41 12.96 12.96 2,084 - -2.26% 4 Stars: Appealing
12/04/2009 13.25 13.26 13.15 13.26 5,311 + +1.92% 4 Stars: Appealing
12/03/2009 13.59 13.59 13.01 13.01 4,871 - -4.13% 4 Stars: Appealing
12/02/2009 13.95 13.95 13.42 13.57 6,808 - -2.72% 4 Stars: Appealing
12/01/2009 14.12 14.12 13.82 13.95 3,984 - -0.36% 4 Stars: Appealing
11/30/2009 13.80 14.12 13.63 14.00 5,025 + +2.56% 4 Stars: Appealing
11/27/2009 14.52 14.52 13.65 13.65 8,559 - -6.83% 4 Stars: Appealing
11/25/2009 15.29 15.29 14.60 14.65 2,946 - -3.93% 4 Stars: Appealing
11/24/2009 15.86 15.90 14.52 15.25 14,628 - -4.09% 4 Stars: Appealing
11/23/2009 15.50 15.95 15.50 15.90 4,657 + +3.25% 4 Stars: Appealing
11/20/2009 15.40 15.55 15.40 15.40 5,210 - 0.00% 4 Stars: Appealing
11/19/2009 16.05 16.20 15.25 15.40 9,906 - -5.11% 4 Stars: Appealing
11/18/2009 16.12 16.24 15.92 16.23 4,040 - -0.73% 4 Stars: Appealing
11/17/2009 15.75 16.36 15.75 16.35 2,541 + +3.94% 4 Stars: Appealing
11/16/2009 15.30 15.73 15.25 15.73 6,900 + +2.48% 4 Stars: Appealing
11/13/2009 15.29 15.44 15.17 15.35 5,750 + +0.66% 4 Stars: Appealing
11/12/2009 15.50 15.50 14.70 15.25 7,800 - -1.36% 4 Stars: Appealing
11/11/2009 15.92 15.95 15.45 15.46 5,792 - -2.77% 4 Stars: Appealing
11/10/2009 16.30 16.30 15.85 15.90 2,900 - -3.05% 4 Stars: Appealing
11/09/2009 16.31 16.40 16.11 16.40 4,877 + +0.61% 4 Stars: Appealing
11/06/2009 16.45 16.52 15.94 16.30 7,394 - -1.69% 4 Stars: Appealing
11/05/2009 16.41 16.62 16.08 16.58 11,635 + +1.72% 4 Stars: Appealing
11/04/2009 16.38 16.38 16.15 16.30 16,373 + +0.06% 4 Stars: Appealing
11/03/2009 16.00 16.43 15.66 16.29 10,276 + +1.18% 4 Stars: Appealing
11/02/2009 15.97 16.12 15.72 16.10 6,058 + +0.81% 4 Stars: Appealing
10/30/2009 15.80 16.25 15.63 15.97 20,956 + +0.31% 4 Stars: Appealing
10/29/2009 15.52 15.92 15.10 15.92 16,600 + +2.71% 4 Stars: Appealing
10/28/2009 15.54 15.56 15.02 15.50 8,234 - -0.64% 4 Stars: Appealing
10/27/2009 15.75 15.75 15.35 15.60 7,315 - -0.51% 4 Stars: Appealing
10/26/2009 15.80 16.15 15.68 15.68 8,543 - -0.44% 4 Stars: Appealing
10/23/2009 15.40 15.75 15.25 15.75 8,426 + +2.14% 4 Stars: Appealing
10/22/2009 15.39 15.62 15.23 15.42 7,230 - -0.45% 4 Stars: Appealing
10/21/2009 16.25 17.12 15.40 15.49 15,080 - -5.03% 4 Stars: Appealing
10/20/2009 16.55 16.55 16.31 16.31 2,108 - -1.75% 4 Stars: Appealing
10/19/2009 16.76 16.76 16.12 16.60 7,869 - -0.48% 4 Stars: Appealing
10/16/2009 16.87 16.88 16.67 16.68 4,548 - -1.36% 4 Stars: Appealing
10/15/2009 17.26 17.57 16.91 16.91 8,470 - -2.54% 4 Stars: Appealing
10/14/2009 16.02 17.35 16.02 17.35 15,396 + +9.19% 4 Stars: Appealing
10/13/2009 15.61 15.89 15.26 15.89 9,231 + +1.47% 4 Stars: Appealing
10/12/2009 14.75 15.66 14.75 15.66 4,600 + +4.54% 4 Stars: Appealing
10/09/2009 14.44 14.98 14.44 14.98 3,800 + +4.03% 4 Stars: Appealing
10/08/2009 14.44 14.76 14.16 14.40 12,051 + +0.35% 4 Stars: Appealing
10/07/2009 15.48 15.48 14.00 14.35 8,550 - -1.10% 4 Stars: Appealing
10/06/2009 14.85 15.07 14.13 14.51 5,944 - -1.76% 4 Stars: Appealing
10/05/2009 15.65 15.80 14.67 14.77 7,606 - -5.62% 4 Stars: Appealing
10/02/2009 15.41 15.75 15.41 15.65 2,939 + +0.90% 4 Stars: Appealing
10/01/2009 15.93 15.93 15.51 15.51 9,170 - -2.45% 4 Stars: Appealing
09/30/2009 16.26 16.26 15.66 15.90 15,146 - -2.45% 4 Stars: Appealing
09/29/2009 16.29 16.35 16.20 16.30 1,542 - -0.85% 4 Stars: Appealing
09/28/2009 16.28 16.63 16.21 16.44 7,387 + +0.55% 4 Stars: Appealing
09/25/2009 16.18 16.35 15.88 16.35 3,269 + +1.24% 4 Stars: Appealing
09/24/2009 16.50 16.60 15.97 16.15 8,800 - -1.82% 4 Stars: Appealing
09/23/2009 16.63 16.74 16.44 16.45 3,032 - -0.78% 4 Stars: Appealing
09/22/2009 16.74 16.89 16.55 16.58 2,940 - -0.42% 4 Stars: Appealing
09/21/2009 16.72 16.79 16.62 16.65 4,800 + +0.60% 4 Stars: Appealing
09/18/2009 16.74 17.04 16.55 16.55 18,478 - -2.82% 4 Stars: Appealing
09/17/2009 16.73 17.03 16.73 17.03 1,264 + +1.79% 4 Stars: Appealing