Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	1.00	1.06	1.00	1.04	1,039,199	+2.97%
02/08/2010	1.01	1.07	1.01	1.01	485,272	-1.94%
02/05/2010	1.03	1.04	1.01	1.03	385,230	+0.98%
02/04/2010	1.08	1.09	1.02	1.02	875,724	-8.93%
02/03/2010	1.02	1.16	1.00	1.12	2,583,541	+9.80%
02/02/2010	1.02	1.04	0.99	1.02	568,281	+0.99%
02/01/2010	0.95	1.01	0.95	1.01	463,520	+6.32%
01/29/2010	1.01	1.01	0.95	0.95	879,348	-5.00%
01/28/2010	1.03	1.03	0.97	1.00	574,056	-1.96%
01/27/2010	1.07	1.09	0.99	1.02	786,344	+2.00%
01/26/2010	1.01	1.04	1.00	1.00	477,970	-0.99%
01/25/2010	1.04	1.06	0.96	1.01	706,929	-1.94%
01/22/2010	1.04	1.07	1.01	1.03	646,332	-0.96%
01/21/2010	1.09	1.09	1.01	1.04	849,223	-3.70%
01/20/2010	1.12	1.12	1.07	1.08	706,558	-4.42%
01/19/2010	1.08	1.13	1.08	1.13	466,034	+4.63%
01/15/2010	1.14	1.15	1.07	1.08	739,974	-4.42%
01/14/2010	1.13	1.16	1.12	1.13	616,944	-0.88%
01/13/2010	1.16	1.18	1.13	1.14	493,984	-1.72%
01/12/2010	1.25	1.25	1.16	1.16	866,596	-7.94%
01/11/2010	1.24	1.26	1.22	1.26	948,767	+3.28%
01/08/2010	1.21	1.24	1.18	1.22	825,705	0.00%
01/07/2010	1.19	1.25	1.15	1.22	1,451,270	+4.27%
01/06/2010	1.05	1.20	1.05	1.17	1,820,311	+8.33%
01/05/2010	1.09	1.11	1.06	1.08	588,314	-0.92%
01/04/2010	1.03	1.13	1.03	1.09	1,185,452	+1.87%
12/31/2009	1.07	1.12	1.04	1.07	778,848	0.00%
12/30/2009	1.07	1.11	1.04	1.07	2,253,032	0.00%
12/29/2009	1.10	1.11	1.04	1.07	731,795	-2.73%
12/28/2009	1.06	1.10	1.05	1.10	898,551	+3.77%
12/24/2009	1.08	1.08	1.05	1.06	519,897	-2.75%
12/23/2009	1.09	1.10	1.04	1.09	980,467	+1.87%
12/22/2009	1.09	1.10	1.04	1.07	879,196	-1.83%
12/21/2009	1.06	1.10	1.03	1.09	1,547,137	+0.93%
12/18/2009	1.03	1.08	0.94	1.08	1,946,267	+6.93%
12/17/2009	1.02	1.08	1.01	1.01	932,186	-2.88%
12/16/2009	1.03	1.13	1.00	1.04	2,382,382	+10.64%
12/15/2009	0.94	0.96	0.92	0.94	1,047,547	0.00%
12/14/2009	0.94	0.94	0.91	0.94	305,843	0.00%
12/11/2009	0.94	0.98	0.89	0.94	664,195	+1.08%
12/10/2009	0.92	0.99	0.92	0.93	586,069	-2.11%
12/09/2009	0.95	0.97	0.91	0.95	387,126	+1.06%
12/08/2009	1.00	1.01	0.94	0.94	556,898	-6.00%
12/07/2009	0.95	1.01	0.95	1.00	561,377	+5.26%
12/04/2009	0.93	1.01	0.93	0.95	901,360	+4.40%
12/03/2009	0.93	0.95	0.90	0.91	555,964	-2.15%
12/02/2009	0.93	0.95	0.92	0.93	378,318	+1.09%
12/01/2009	0.90	0.95	0.90	0.92	497,131	+2.22%
11/30/2009	0.89	0.90	0.83	0.90	2,082,539	+1.12%
11/27/2009	0.88	0.90	0.86	0.89	357,937	+1.14%
11/25/2009	0.93	0.93	0.88	0.88	816,623	-5.38%
11/24/2009	0.97	0.98	0.92	0.93	461,921	-2.11%
11/23/2009	1.02	1.05	0.93	0.95	537,366	-3.06%
11/20/2009	1.00	1.04	0.98	0.98	537,111	-2.00%
11/19/2009	1.02	1.03	1.00	1.00	586,146	-1.96%
11/18/2009	1.05	1.07	1.02	1.02	403,592	-1.92%
11/17/2009	1.04	1.07	1.02	1.04	267,531	0.00%
11/16/2009	1.04	1.09	1.03	1.04	529,101	+1.96%
11/13/2009	1.04	1.05	0.99	1.02	695,946	+4.08%
11/12/2009	1.06	1.06	0.98	0.98	742,961	-6.67%
11/11/2009	1.04	1.07	1.03	1.05	287,805	+2.94%
11/10/2009	1.03	1.06	1.02	1.02	458,856	-4.67%
11/09/2009	1.08	1.12	1.06	1.07	461,224	-0.93%
11/06/2009	1.01	1.13	1.01	1.08	880,092	+5.88%
11/05/2009	1.04	1.04	1.01	1.02	368,673	+2.00%
11/04/2009	1.06	1.08	1.00	1.00	851,204	-3.85%
11/03/2009	1.00	1.04	1.00	1.04	765,441	+1.96%
11/02/2009	1.07	1.07	1.00	1.02	866,717	0.00%
10/30/2009	1.05	1.07	1.01	1.02	1,191,696	-4.67%
10/29/2009	1.05	1.08	1.05	1.07	519,267	+4.90%
10/28/2009	1.07	1.07	1.01	1.02	820,800	-4.67%
10/27/2009	1.08	1.14	1.07	1.07	511,044	-0.93%
10/26/2009	1.11	1.18	1.08	1.08	497,277	-3.57%
10/23/2009	1.20	1.20	1.12	1.12	433,410	-4.27%
10/22/2009	1.16	1.18	1.15	1.17	275,880	+0.86%
10/21/2009	1.16	1.23	1.14	1.16	464,201	+0.87%
10/20/2009	1.24	1.25	1.14	1.15	837,095	-7.26%
10/19/2009	1.28	1.28	1.22	1.24	503,556	-2.36%
10/16/2009	1.31	1.32	1.27	1.27	443,911	-3.79%
10/15/2009	1.28	1.32	1.26	1.32	402,511	+2.33%
10/14/2009	1.29	1.33	1.27	1.29	304,066	0.00%
10/13/2009	1.31	1.31	1.27	1.29	335,943	0.00%
10/12/2009	1.34	1.34	1.29	1.29	339,712	-0.77%
10/09/2009	1.31	1.32	1.26	1.30	408,053	-1.52%
10/08/2009	1.30	1.35	1.27	1.32	597,163	+2.33%
10/07/2009	1.27	1.32	1.25	1.29	449,070	0.00%
10/06/2009	1.31	1.31	1.27	1.29	343,586	-0.77%
10/05/2009	1.29	1.33	1.29	1.30	480,884	+0.78%
10/02/2009	1.23	1.32	1.22	1.29	935,701	+4.88%
10/01/2009	1.28	1.31	1.22	1.23	930,528	-5.38%
09/30/2009	1.34	1.38	1.28	1.30	577,003	-2.99%
09/29/2009	1.38	1.38	1.31	1.34	523,585	-2.90%
09/28/2009	1.34	1.40	1.31	1.38	756,588	+3.76%
09/25/2009	1.27	1.34	1.25	1.33	819,999	+4.72%
09/24/2009	1.38	1.38	1.26	1.27	676,036	-6.62%
09/23/2009	1.39	1.43	1.35	1.36	743,464	-2.16%
09/22/2009	1.35	1.42	1.32	1.39	1,120,326	+5.30%
09/21/2009	1.37	1.39	1.31	1.32	942,080	-6.38%
09/18/2009	1.34	1.42	1.28	1.41	1,729,311	+7.63%
09/17/2009	1.24	1.54	1.23	1.31	4,433,157	+4.80%