Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.00 1.04 0.98 0.98 537,111 - -2.00% 1 Stars: Appealing
11/19/2009 1.02 1.03 1.00 1.00 586,146 - -1.96% 1 Stars: Appealing
11/18/2009 1.05 1.07 1.02 1.02 403,592 - -1.92% 1 Stars: Appealing
11/17/2009 1.04 1.07 1.02 1.04 267,531 - 0.00% 1 Stars: Appealing
11/16/2009 1.04 1.09 1.03 1.04 529,101 + +1.96% 1 Stars: Appealing
11/13/2009 1.04 1.05 0.99 1.02 695,946 + +4.08% 1 Stars: Appealing
11/12/2009 1.06 1.06 0.98 0.98 742,961 - -6.67% 1 Stars: Appealing
11/11/2009 1.04 1.07 1.03 1.05 287,805 + +2.94% 1 Stars: Appealing
11/10/2009 1.03 1.06 1.02 1.02 458,856 - -4.67% 1 Stars: Appealing
11/09/2009 1.08 1.12 1.06 1.07 461,224 - -0.93% 1 Stars: Appealing
11/06/2009 1.01 1.13 1.01 1.08 880,092 + +5.88% 1 Stars: Appealing
11/05/2009 1.04 1.04 1.01 1.02 368,673 + +2.00% 1 Stars: Appealing
11/04/2009 1.06 1.08 1.00 1.00 851,204 - -3.85% 1 Stars: Appealing
11/03/2009 1.00 1.04 1.00 1.04 765,441 + +1.96% 1 Stars: Appealing
11/02/2009 1.07 1.07 1.00 1.02 866,717 - 0.00% 1 Stars: Appealing
10/30/2009 1.05 1.07 1.01 1.02 1,191,696 - -4.67% 1 Stars: Appealing
10/29/2009 1.05 1.08 1.05 1.07 519,267 + +4.90% 1 Stars: Appealing
10/28/2009 1.07 1.07 1.01 1.02 820,800 - -4.67% 1 Stars: Appealing
10/27/2009 1.08 1.14 1.07 1.07 511,044 - -0.93% 1 Stars: Appealing
10/26/2009 1.11 1.18 1.08 1.08 497,277 - -3.57% 1 Stars: Appealing
10/23/2009 1.20 1.20 1.12 1.12 433,410 - -4.27% 1 Stars: Appealing
10/22/2009 1.16 1.18 1.15 1.17 275,880 + +0.86% 1 Stars: Appealing
10/21/2009 1.16 1.23 1.14 1.16 464,201 + +0.87% 1 Stars: Appealing
10/20/2009 1.24 1.25 1.14 1.15 837,095 - -7.26% 1 Stars: Appealing
10/19/2009 1.28 1.28 1.22 1.24 503,556 - -2.36% 1 Stars: Appealing
10/16/2009 1.31 1.32 1.27 1.27 443,911 - -3.79% 1 Stars: Appealing
10/15/2009 1.28 1.32 1.26 1.32 402,511 + +2.33% 1 Stars: Appealing
10/14/2009 1.29 1.33 1.27 1.29 304,066 - 0.00% 1 Stars: Appealing
10/13/2009 1.31 1.31 1.27 1.29 335,943 - 0.00% 1 Stars: Appealing
10/12/2009 1.34 1.34 1.29 1.29 339,712 - -0.77% 1 Stars: Appealing
10/09/2009 1.31 1.32 1.26 1.30 408,053 - -1.52% 1 Stars: Appealing
10/08/2009 1.30 1.35 1.27 1.32 597,163 + +2.33% 1 Stars: Appealing
10/07/2009 1.27 1.32 1.25 1.29 449,070 - 0.00% 1 Stars: Appealing
10/06/2009 1.31 1.31 1.27 1.29 343,586 - -0.77% 1 Stars: Appealing
10/05/2009 1.29 1.33 1.29 1.30 480,884 + +0.78% 1 Stars: Appealing
10/02/2009 1.23 1.32 1.22 1.29 935,701 + +4.88% 1 Stars: Appealing
10/01/2009 1.28 1.31 1.22 1.23 930,528 - -5.38% 1 Stars: Appealing
09/30/2009 1.34 1.38 1.28 1.30 577,003 - -2.99% 1 Stars: Appealing
09/29/2009 1.38 1.38 1.31 1.34 523,585 - -2.90% 1 Stars: Appealing
09/28/2009 1.34 1.40 1.31 1.38 756,588 + +3.76% 1 Stars: Appealing
09/25/2009 1.27 1.34 1.25 1.33 819,999 + +4.72% 1 Stars: Appealing
09/24/2009 1.38 1.38 1.26 1.27 676,036 - -6.62% 1 Stars: Appealing
09/23/2009 1.39 1.43 1.35 1.36 743,464 - -2.16% 1 Stars: Appealing
09/22/2009 1.35 1.42 1.32 1.39 1,120,326 + +5.30% 1 Stars: Appealing
09/21/2009 1.37 1.39 1.31 1.32 942,080 - -6.38% 1 Stars: Appealing
09/18/2009 1.34 1.42 1.28 1.41 1,729,311 + +7.63% 1 Stars: Appealing
09/17/2009 1.24 1.54 1.23 1.31 4,433,157 + +4.80% 1 Stars: Appealing
09/16/2009 1.25 1.26 1.21 1.25 597,324 - 0.00% 1 Stars: Appealing
09/15/2009 1.23 1.27 1.23 1.25 684,247 + +1.63% 1 Stars: Appealing
09/14/2009 1.21 1.25 1.18 1.23 642,967 + +1.65% 1 Stars: Appealing
09/11/2009 1.23 1.23 1.17 1.21 435,746 - -0.82% 1 Stars: Appealing
09/10/2009 1.20 1.22 1.18 1.22 508,002 + +1.67% 1 Stars: Appealing
09/09/2009 1.15 1.22 1.11 1.20 1,420,491 + +6.19% 1 Stars: Appealing
09/08/2009 1.11 1.14 1.10 1.13 606,136 + +2.73% 1 Stars: Appealing
09/04/2009 1.07 1.11 1.07 1.10 552,389 + +0.92% 1 Stars: Appealing
09/03/2009 1.11 1.11 1.08 1.09 624,164 + +0.93% 1 Stars: Appealing
09/02/2009 1.02 1.09 1.02 1.08 913,007 + +4.85% 1 Stars: Appealing
09/01/2009 1.06 1.09 1.03 1.03 577,513 - -2.83% 1 Stars: Appealing
08/31/2009 1.09 1.12 1.05 1.06 834,446 - -4.50% 1 Stars: Appealing
08/28/2009 1.10 1.15 1.10 1.11 664,774 - -0.89% 1 Stars: Appealing
08/27/2009 1.11 1.15 1.11 1.12 395,948 - -1.75% 1 Stars: Appealing
08/26/2009 1.08 1.15 1.08 1.14 739,237 + +4.59% 1 Stars: Appealing
08/25/2009 1.10 1.12 1.09 1.09 359,230 - 0.00% 1 Stars: Appealing
08/24/2009 1.11 1.14 1.07 1.09 607,367 - -2.68% 1 Stars: Appealing
08/21/2009 1.10 1.12 1.07 1.12 981,478 + +4.67% 1 Stars: Appealing
08/20/2009 1.09 1.12 1.04 1.07 1,331,733 - -1.83% 1 Stars: Appealing
08/19/2009 1.09 1.13 1.03 1.09 1,660,225 - 0.00% 1 Stars: Appealing
08/18/2009 1.15 1.19 1.05 1.09 2,052,736 - -8.40% 1 Stars: Appealing
08/17/2009 1.18 1.20 1.13 1.19 959,313 - -2.46% 1 Stars: Appealing
08/14/2009 1.26 1.26 1.19 1.22 975,167 - -3.17% 1 Stars: Appealing
08/13/2009 1.29 1.29 1.23 1.26 443,305 - -1.56% 1 Stars: Appealing
08/12/2009 1.23 1.29 1.23 1.28 559,791 + +4.92% 1 Stars: Appealing
08/11/2009 1.25 1.28 1.22 1.22 532,670 - -3.94% 1 Stars: Appealing
08/10/2009 1.22 1.29 1.21 1.27 492,810 + +2.42% 1 Stars: Appealing
08/07/2009 1.26 1.29 1.20 1.24 815,376 + +3.33% 1 Stars: Appealing
08/06/2009 1.24 1.27 1.20 1.20 569,920 - -4.00% 1 Stars: Appealing
08/05/2009 1.29 1.29 1.23 1.25 583,054 - -2.34% 1 Stars: Appealing
08/04/2009 1.28 1.28 1.22 1.28 528,696 - -0.78% 1 Stars: Appealing
08/03/2009 1.32 1.32 1.26 1.29 544,727 + +2.38% 1 Stars: Appealing
07/31/2009 1.26 1.31 1.22 1.26 806,665 - -3.08% 1 Stars: Appealing
07/30/2009 1.25 1.32 1.22 1.30 2,023,399 + +10.17% 1 Stars: Appealing
07/29/2009 1.19 1.21 1.15 1.18 620,316 - -2.48% 1 Stars: Appealing
07/28/2009 1.24 1.24 1.18 1.21 547,146 - -3.20% 1 Stars: Appealing
07/27/2009 1.25 1.25 1.22 1.25 617,824 + +2.46% 1 Stars: Appealing
07/24/2009 1.18 1.25 1.14 1.22 884,750 + +2.52% 1 Stars: Appealing
07/23/2009 1.13 1.24 1.13 1.19 1,370,160 + +4.39% 1 Stars: Appealing
07/22/2009 1.13 1.15 1.12 1.14 379,985 + +1.79% 1 Stars: Appealing
07/21/2009 1.18 1.18 1.10 1.12 674,942 - 0.00% 1 Stars: Appealing
07/20/2009 1.12 1.16 1.11 1.12 590,661 - -1.75% 1 Stars: Appealing
07/17/2009 1.18 1.18 1.13 1.14 540,975 - -2.56% 1 Stars: Appealing
07/16/2009 1.14 1.17 1.10 1.17 716,945 + +0.86% 1 Stars: Appealing
07/15/2009 1.10 1.16 1.08 1.16 1,142,167 + +7.41% 1 Stars: Appealing
07/14/2009 1.07 1.12 1.05 1.08 687,909 + +0.93% 1 Stars: Appealing
07/13/2009 1.06 1.07 1.01 1.07 737,137 + +1.90% 1 Stars: Appealing
07/10/2009 1.06 1.07 1.00 1.05 987,587 + +2.94% 1 Stars: Appealing
07/09/2009 1.07 1.08 1.00 1.02 1,018,736 - -3.77% 1 Stars: Appealing
07/08/2009 1.13 1.14 1.01 1.06 1,777,223 - -7.02% 1 Stars: Appealing
07/07/2009 1.18 1.18 1.14 1.14 609,220 - -2.56% 1 Stars: Appealing
07/06/2009 1.22 1.22 1.16 1.17 1,497,018 - -5.65% 1 Stars: Appealing
07/02/2009 1.25 1.27 1.23 1.24 720,231 - -2.36% 1 Stars: Appealing