| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 01/27/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 300 |  0.00% |
 |
| 01/26/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 | 0.00% |
|
| 01/22/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 1,500 | -9.52% |
|
| 01/20/2010 | 1.05 | 1.05 | 1.05 | 1.05 | 550 |  +10.53% |
|
| 01/19/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 200 | -2.06% |
|
| 01/15/2010 | 0.95 | 0.97 | 0.95 | 0.97 | 3,100 | +2.11% |
|
| 01/13/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 556 | -5.00% |
|
| 01/11/2010 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000 | +5.26% |
|
| 01/08/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 | 0.00% |
|
| 01/07/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 2,088 | 0.00% |
|
| 01/06/2010 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 | -9.52% |
|
| 01/05/2010 | 1.05 | 1.05 | 1.05 | 1.05 | 600 | +16.67% |
|
| 12/28/2009 | 0.90 | 0.90 | 0.90 | 0.90 | 5,434 | -5.26% |
|
| 12/22/2009 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | 0.00% |
|
| 12/21/2009 | 0.95 | 0.95 | 0.95 | 0.95 | 400 | 0.00% |
|
| 12/14/2009 | 0.95 | 0.95 | 0.95 | 0.95 | 1,200 | 0.00% |
|
| 12/11/2009 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | 0.00% |
|
| 12/10/2009 | 0.95 | 0.95 | 0.95 | 0.95 | 290 | -5.00% |
|
| 12/04/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 26,841 | 0.00% |
|
| 12/03/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 81,800 | -9.09% |
|
| 12/02/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 200 | 0.00% |
|
| 11/27/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 600 | 0.00% |
|
| 11/23/2009 | 0.95 | 1.10 | 0.95 | 1.10 | 1,500 | 0.00% |
|
| 11/20/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 656 | +10.00% |
|
| 11/19/2009 | 1.01 | 1.01 | 1.00 | 1.00 | 53,000 | 0.00% |
|
| 11/17/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600 | 0.00% |
|
| 11/13/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 2,200 | 0.00% |
|
| 11/12/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000 | 0.00% |
|
| 11/06/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 11,000 | -28.57% |
|
| 11/05/2009 | 1.50 | 1.70 | 1.40 | 1.40 | 1,128 | -6.67% |
|
| 11/03/2009 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000 | +76.47% |
|
| 11/02/2009 | 0.85 | 0.85 | 0.85 | 0.85 | 1,500 | -34.62% |
|
| 10/30/2009 | 1.30 | 1.30 | 1.30 | 1.30 | 1,355 | +52.94% |
|
| 10/27/2009 | 0.85 | 0.85 | 0.85 | 0.85 | 349 | -2.30% |
|
| 10/22/2009 | 0.91 | 0.91 | 0.87 | 0.87 | 1,100 | +2.35% |
|
| 10/20/2009 | 0.85 | 0.85 | 0.85 | 0.85 | 589 | +6.25% |
|
| 10/15/2009 | 0.80 | 0.80 | 0.80 | 0.80 | 500 | 0.00% |
|
| 10/14/2009 | 0.80 | 0.80 | 0.80 | 0.80 | 436 | 0.00% |
|
| 10/12/2009 | 0.75 | 0.85 | 0.75 | 0.80 | 14,087 | -5.88% |
|
| 10/09/2009 | 1.01 | 1.01 | 0.85 | 0.85 | 2,000 | -15.84% |
|
| 10/08/2009 | 1.01 | 1.01 | 1.01 | 1.01 | 500 | 0.00% |
|
| 10/07/2009 | 1.01 | 1.01 | 1.01 | 1.01 | 3,400 | -6.48% |
|
| 10/06/2009 | 1.10 | 1.10 | 0.80 | 1.08 | 48,800 | -14.96% |
|
| 09/30/2009 | 1.30 | 1.30 | 1.27 | 1.27 | 3,817 | -2.31% |
|
| 09/29/2009 | 1.30 | 1.30 | 1.30 | 1.30 | 500 | +88.41% |
|
| 09/25/2009 | 0.69 | 0.69 | 0.69 | 0.69 | 3,454 | -34.29% |
|
| 09/24/2009 | 1.01 | 1.05 | 0.75 | 1.05 | 10,650 | +3.96% |
|
| 09/23/2009 | 0.68 | 1.01 | 0.68 | 1.01 | 3,108 | -3.81% |
|
| 09/22/2009 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100 | 0.00% |
|
| 09/18/2009 | 0.58 | 1.05 | 0.58 | 1.05 | 275 | +110.00% |
|
| 09/14/2009 | 1.02 | 1.05 | 0.50 | 0.50 | 6,880 | -50.50% |
|
| 09/09/2009 | 1.48 | 1.48 | 1.01 | 1.01 | 7,200 | 0.00% |
|
| 09/08/2009 | 0.71 | 1.01 | 0.71 | 1.01 | 11,789 | 0.00% |
|
| 09/04/2009 | 0.50 | 1.01 | 0.50 | 1.01 | 900 | +100.00% |
|
| 09/03/2009 | 0.50 | 0.50 | 0.50 | 0.50 | 6,341 | 0.00% |
|
| 09/02/2009 | 0.50 | 0.50 | 0.50 | 0.50 | 162 | 0.00% |
|
| 08/27/2009 | 0.50 | 0.50 | 0.50 | 0.50 | 360 | +1.00% |
|
| 08/18/2009 | 0.51 | 0.55 | 0.50 | 0.50 | 5,100 | +23.46% |
|
| 08/14/2009 | 0.40 | 0.40 | 0.40 | 0.40 | 2,100 | 0.00% |
|
| 08/13/2009 | 0.40 | 0.40 | 0.40 | 0.40 | 1,000 | -26.36% |
|
| 08/11/2009 | 0.54 | 0.55 | 0.54 | 0.55 | 35,755 | 0.00% |
|
| 08/05/2009 | 0.56 | 0.56 | 0.55 | 0.55 | 15,000 | -45.54% |
|
| 08/04/2009 | 1.01 | 1.01 | 1.01 | 1.01 | 100 | +81.98% |
|
| 08/03/2009 | 0.56 | 0.56 | 0.56 | 0.56 | 100 | +7.77% |
|
| 07/29/2009 | 0.52 | 0.52 | 0.52 | 0.52 | 300 | -26.43% |
|
| 07/24/2009 | 0.65 | 0.70 | 0.65 | 0.70 | 14,250 | +185.71% |
|
| 07/21/2009 | 0.24 | 0.24 | 0.24 | 0.24 | 200 | 0.00% |
|
| 07/16/2009 | 0.24 | 0.24 | 0.24 | 0.24 | 150 | -44.32% |
|
| 06/29/2009 | 0.26 | 0.44 | 0.26 | 0.44 | 5,300 | 0.00% |
|
| 06/26/2009 | 0.44 | 0.44 | 0.44 | 0.44 | 400 | 0.00% |
|
| 06/25/2009 | 0.44 | 0.44 | 0.44 | 0.44 | 400 | +79.59% |
|
| 06/18/2009 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 | +32.43% |
|
| 06/12/2009 | 0.18 | 0.20 | 0.18 | 0.18 | 36,800 | -58.89% |
|
| 06/04/2009 | 0.45 | 0.45 | 0.45 | 0.45 | 500 | +2.27% |
|
| 06/01/2009 | 0.44 | 0.44 | 0.44 | 0.44 | 10,290 | -2.22% |
|
| 05/29/2009 | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | +143.24% |
|
| 05/26/2009 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 | +8.82% |
|
| 05/15/2009 | 0.17 | 0.17 | 0.17 | 0.17 | 400 | +13.33% |
|
| 04/30/2009 | 0.15 | 0.15 | 0.15 | 0.15 | 2,610 | +1.63% |
|
| 04/29/2009 | 0.14 | 0.16 | 0.14 | 0.15 | 95,570 | +1.79% |
|
| 04/28/2009 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | -51.67% |
|
| 04/27/2009 | 0.22 | 0.30 | 0.22 | 0.30 | 9,800 | -41.18% |
|
| 04/03/2009 | 0.51 | 0.51 | 0.22 | 0.51 | 2,950 | 0.00% |
|
| 03/27/2009 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | +131.82% |
|
| 03/25/2009 | 0.22 | 0.22 | 0.22 | 0.22 | 2,350 | +2.33% |
|
| 03/13/2009 | 0.22 | 0.22 | 0.22 | 0.22 | 650 | 0.00% |
|
| 03/10/2009 | 0.22 | 0.22 | 0.22 | 0.22 | 100 | -28.33% |
|
| 03/06/2009 | 0.30 | 0.30 | 0.30 | 0.30 | 9,900 | 0.00% |
|
| 03/03/2009 | 0.30 | 0.30 | 0.30 | 0.30 | 10,000 | 0.00% |
|
| 02/26/2009 | 0.51 | 0.51 | 0.30 | 0.30 | 3,000 | -41.18% |
|
| 02/24/2009 | 0.51 | 0.51 | 0.51 | 0.51 | 3,622 | 0.00% |
|
| 02/23/2009 | 0.49 | 0.51 | 0.49 | 0.51 | 2,000 | +70.00% |
|
| 02/17/2009 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 | -21.05% |
|
| 02/13/2009 | 0.30 | 0.38 | 0.30 | 0.38 | 3,655 | +49.02% |
|
|
|