Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 49.31 50.03 49.31 50.03 3,095 + +0.97% 0 Stars: Appealing
02/08/2010 49.65 49.90 49.53 49.55 1,976 + +1.29% 0 Stars: Appealing
02/05/2010 49.64 49.64 48.92 48.92 1,938 - -2.08% 0 Stars: Appealing
02/04/2010 51.15 51.15 49.83 49.96 2,484 - -2.44% 0 Stars: Appealing
02/03/2010 51.14 51.34 51.11 51.21 1,503 - -0.15% 0 Stars: Appealing
02/02/2010 50.78 51.29 50.75 51.29 800 + +1.20% 0 Stars: Appealing
02/01/2010 50.07 50.68 50.07 50.68 1,369 + +0.19% 0 Stars: Appealing
01/29/2010 50.56 50.89 50.10 50.58 1,995 + +0.51% 0 Stars: Appealing
01/28/2010 51.14 51.33 50.32 50.32 13,787 - -0.75% 0 Stars: Appealing
01/27/2010 50.89 50.89 50.70 50.70 800 - -0.43% 0 Stars: Appealing
01/26/2010 51.11 51.36 50.85 50.92 18,081 - -0.53% 0 Stars: Appealing
01/25/2010 51.30 51.30 51.10 51.19 20,596 + +0.47% 0 Stars: Appealing
01/22/2010 52.03 52.03 50.95 50.95 2,885 - -2.21% 0 Stars: Appealing
01/21/2010 52.97 52.97 51.98 52.10 4,330 - -1.64% 0 Stars: Appealing
01/20/2010 53.06 53.06 52.61 52.97 2,682 - -0.74% 0 Stars: Appealing
01/19/2010 52.86 53.36 52.86 53.36 2,501 + +1.00% 0 Stars: Appealing
01/15/2010 53.41 53.41 52.71 52.83 3,384 - -0.93% 0 Stars: Appealing
01/14/2010 53.29 53.38 53.20 53.32 850 + +0.01% 0 Stars: Appealing
01/13/2010 52.84 53.32 52.84 53.32 1,320 + +0.62% 0 Stars: Appealing
01/12/2010 52.95 53.03 52.95 52.99 1,015 - -0.43% 0 Stars: Appealing
01/11/2010 53.51 53.55 53.22 53.22 1,454 - -0.08% 0 Stars: Appealing
01/08/2010 53.11 53.26 52.90 53.26 800 + +0.58% 0 Stars: Appealing
01/07/2010 52.76 52.95 52.76 52.95 731 - -0.01% 0 Stars: Appealing
01/06/2010 52.73 52.97 52.73 52.96 1,886 + +0.51% 0 Stars: Appealing
01/05/2010 52.68 52.71 52.66 52.69 521 - -0.04% 0 Stars: Appealing
01/04/2010 52.31 52.71 52.31 52.71 6,996 + +1.70% 0 Stars: Appealing
12/31/2009 52.37 52.37 51.83 51.83 687 - -0.69% 0 Stars: Appealing
12/30/2009 52.36 52.36 52.19 52.19 1,038 - -0.34% 0 Stars: Appealing
12/29/2009 52.43 52.52 52.37 52.37 675 - -0.10% 0 Stars: Appealing
12/28/2009 52.38 52.50 52.38 52.42 1,024 + +0.61% 0 Stars: Appealing
12/24/2009 52.10 52.10 52.10 52.10 0 + +0.01% 0 Stars: Appealing
12/23/2009 51.96 52.13 51.96 52.10 1,844 + +0.30% 0 Stars: Appealing
12/22/2009 51.96 51.99 51.87 51.94 1,500 + +0.23% 0 Stars: Appealing
12/21/2009 51.42 51.82 51.42 51.82 801 + +1.08% 0 Stars: Appealing
12/18/2009 51.09 51.27 51.08 51.27 7,990 + +0.10% 0 Stars: Appealing
12/17/2009 51.45 51.45 51.22 51.22 802 - -0.97% 0 Stars: Appealing
12/16/2009 51.91 51.96 51.65 51.72 4,015 - +0.00% 0 Stars: Appealing
12/15/2009 51.86 51.86 51.61 51.72 1,993 - -0.17% 0 Stars: Appealing
12/14/2009 51.47 51.81 51.47 51.81 100 + +0.74% 0 Stars: Appealing
12/11/2009 51.27 51.45 51.27 51.43 4,200 + +0.37% 0 Stars: Appealing
12/10/2009 50.96 51.36 50.96 51.24 2,627 + +0.94% 0 Stars: Appealing
12/09/2009 50.67 50.81 50.67 50.76 2,301 - +0.00% 0 Stars: Appealing
12/08/2009 51.28 51.28 50.76 50.76 683 - -0.96% 0 Stars: Appealing
12/07/2009 51.39 51.44 51.25 51.25 918 - -0.22% 0 Stars: Appealing
12/04/2009 51.82 51.87 51.14 51.36 3,700 - -0.29% 0 Stars: Appealing
12/03/2009 51.54 51.55 51.42 51.51 2,150 + +0.01% 0 Stars: Appealing
12/02/2009 51.50 51.77 51.50 51.50 1,194 - -0.10% 0 Stars: Appealing
12/01/2009 50.90 51.55 50.90 51.55 4,086 + +1.66% 0 Stars: Appealing
11/30/2009 50.73 50.91 50.54 50.71 3,091 - -0.50% 0 Stars: Appealing
11/27/2009 50.52 50.97 50.52 50.97 2,350 - -1.06% 0 Stars: Appealing
11/25/2009 51.31 51.51 51.31 51.51 734 + +0.49% 0 Stars: Appealing
11/24/2009 51.34 51.34 50.95 51.26 6,419 - -0.11% 0 Stars: Appealing
11/23/2009 51.31 51.51 51.24 51.32 7,100 + +1.31% 0 Stars: Appealing
11/20/2009 50.84 50.84 50.62 50.66 1,448 - -0.14% 0 Stars: Appealing
11/19/2009 51.53 51.53 50.55 50.73 5,545 - -1.60% 0 Stars: Appealing
11/18/2009 51.56 51.56 51.56 51.56 0 + +0.18% 0 Stars: Appealing
11/17/2009 51.50 51.50 51.32 51.46 4,310 - -0.03% 0 Stars: Appealing
11/16/2009 51.10 51.61 51.10 51.48 4,242 + +1.80% 0 Stars: Appealing
11/13/2009 50.65 50.65 50.57 50.57 1,714 + +0.18% 0 Stars: Appealing
11/12/2009 50.99 50.99 50.47 50.48 5,044 - -0.71% 0 Stars: Appealing
11/11/2009 51.09 51.30 50.84 50.84 11,405 + +0.32% 0 Stars: Appealing
11/10/2009 50.74 50.76 50.51 50.68 2,228 + +0.06% 0 Stars: Appealing
11/09/2009 49.64 50.65 49.64 50.65 6,300 + +2.08% 0 Stars: Appealing
11/06/2009 49.20 49.64 49.20 49.62 4,799 + +0.36% 0 Stars: Appealing
11/05/2009 48.58 49.44 48.58 49.44 16,635 + +1.23% 0 Stars: Appealing
11/04/2009 48.79 49.15 48.79 48.84 13,500 + +1.68% 0 Stars: Appealing
11/03/2009 48.08 48.36 48.03 48.03 1,941 - -0.20% 0 Stars: Appealing
11/02/2009 48.29 48.69 47.82 48.13 8,016 - -0.10% 0 Stars: Appealing
10/30/2009 49.08 49.18 48.09 48.18 18,446 - -2.35% 0 Stars: Appealing
10/29/2009 48.79 49.34 48.71 49.34 2,370 + +2.09% 0 Stars: Appealing
10/28/2009 49.18 49.18 48.33 48.33 2,800 - -1.99% 0 Stars: Appealing
10/27/2009 49.67 49.67 49.27 49.31 10,740 - -0.34% 0 Stars: Appealing
10/26/2009 50.54 50.54 49.48 49.48 6,930 - -1.22% 0 Stars: Appealing
10/23/2009 50.72 50.72 49.89 50.09 1,804 - -1.16% 0 Stars: Appealing
10/22/2009 50.12 50.68 50.12 50.68 3,522 + +1.00% 0 Stars: Appealing
10/21/2009 50.57 51.03 50.15 50.18 20,172 - -0.88% 0 Stars: Appealing
10/20/2009 51.00 51.00 50.51 50.63 4,980 - -0.71% 0 Stars: Appealing
10/19/2009 50.64 50.99 50.64 50.99 1,146 + +1.05% 0 Stars: Appealing
10/16/2009 50.51 50.59 50.24 50.46 5,950 - -0.79% 0 Stars: Appealing
10/15/2009 50.39 50.86 50.39 50.86 10,205 + +0.43% 0 Stars: Appealing
10/14/2009 50.44 50.66 50.23 50.64 9,495 + +1.65% 0 Stars: Appealing
10/13/2009 49.69 49.82 49.69 49.82 4,822 - -0.20% 0 Stars: Appealing
10/12/2009 50.06 50.12 49.83 49.92 5,855 + +0.52% 0 Stars: Appealing
10/09/2009 49.56 49.66 49.56 49.66 979 + +0.32% 0 Stars: Appealing
10/08/2009 49.41 49.50 49.41 49.50 568 + +0.98% 0 Stars: Appealing
10/07/2009 48.84 49.02 48.84 49.02 427 + +0.14% 0 Stars: Appealing
10/06/2009 48.98 49.20 48.72 48.95 4,076 + +1.39% 0 Stars: Appealing
10/05/2009 47.75 48.28 47.75 48.28 1,858 + +1.68% 0 Stars: Appealing
10/02/2009 47.31 47.71 47.31 47.48 1,210 - -0.56% 0 Stars: Appealing
10/01/2009 48.87 48.87 47.75 47.75 45,717 - -2.47% 0 Stars: Appealing
09/30/2009 49.15 49.24 48.88 48.96 742 - -0.71% 0 Stars: Appealing
09/29/2009 49.52 49.52 49.21 49.31 3,560 + +0.14% 0 Stars: Appealing
09/28/2009 48.94 49.27 48.94 49.24 4,015 + +1.78% 0 Stars: Appealing
09/25/2009 48.64 48.64 48.38 48.38 926 - -0.51% 0 Stars: Appealing
09/24/2009 49.38 49.38 48.63 48.63 3,187 - -1.82% 0 Stars: Appealing
09/23/2009 49.72 49.72 49.53 49.53 573 - -0.41% 0 Stars: Appealing
09/22/2009 49.70 49.74 49.54 49.74 835 + +0.76% 0 Stars: Appealing
09/21/2009 49.06 49.36 49.06 49.36 4,537 - -0.52% 0 Stars: Appealing
09/18/2009 49.65 49.67 49.41 49.62 5,250 - -0.16% 0 Stars: Appealing
09/17/2009 49.73 49.95 49.60 49.70 3,405 + +0.14% 0 Stars: Appealing