Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.23 10.34 10.06 10.22 113,597 - -0.44% 5 Stars: Appealing
11/19/2009 10.45 10.56 10.23 10.27 92,726 - -1.53% 5 Stars: Appealing
11/18/2009 10.50 10.60 10.37 10.43 188,889 - -1.60% 5 Stars: Appealing
11/17/2009 10.68 10.77 10.52 10.60 211,338 - -1.85% 5 Stars: Appealing
11/16/2009 10.89 10.96 10.70 10.80 230,629 + +0.47% 5 Stars: Appealing
11/13/2009 10.80 10.94 10.41 10.75 267,661 - -0.65% 5 Stars: Appealing
11/12/2009 10.99 11.17 10.76 10.82 171,766 - -2.35% 5 Stars: Appealing
11/11/2009 11.16 11.43 10.95 11.08 194,018 - 0.00% 5 Stars: Appealing
11/10/2009 11.68 11.72 11.00 11.08 180,310 - -6.10% 5 Stars: Appealing
11/09/2009 11.73 11.83 11.23 11.80 225,657 - -1.34% 5 Stars: Appealing
11/06/2009 12.20 12.20 11.83 11.96 270,939 - -2.21% 5 Stars: Appealing
11/05/2009 12.10 12.44 12.00 12.23 115,229 + +2.34% 5 Stars: Appealing
11/04/2009 11.48 12.11 11.48 11.95 967,748 + +4.09% 5 Stars: Appealing
11/03/2009 10.93 11.54 10.93 11.48 207,654 + +3.99% 5 Stars: Appealing
11/02/2009 11.00 11.16 10.97 11.04 240,073 + +0.36% 5 Stars: Appealing
10/30/2009 11.02 11.15 10.94 11.00 223,570 - -1.17% 5 Stars: Appealing
10/29/2009 11.25 11.32 11.03 11.13 80,187 - 0.00% 5 Stars: Appealing
10/28/2009 11.04 11.37 10.89 11.13 434,624 - -0.18% 5 Stars: Appealing
10/27/2009 11.20 11.20 10.94 11.15 366,191 - -0.80% 5 Stars: Appealing
10/26/2009 11.33 11.50 11.09 11.24 127,323 - -1.58% 5 Stars: Appealing
10/23/2009 11.38 11.42 11.20 11.42 125,348 + +0.62% 5 Stars: Appealing
10/22/2009 11.16 11.38 11.10 11.35 84,436 + +1.07% 5 Stars: Appealing
10/21/2009 11.24 11.45 11.12 11.23 123,241 + +1.17% 5 Stars: Appealing
10/20/2009 11.30 11.30 11.07 11.10 221,463 - -2.29% 5 Stars: Appealing
10/19/2009 11.66 11.66 11.24 11.36 117,321 - -1.73% 5 Stars: Appealing
10/16/2009 11.45 11.71 11.25 11.56 154,795 + +0.43% 5 Stars: Appealing
10/15/2009 11.61 11.63 11.44 11.51 73,488 - -1.29% 5 Stars: Appealing
10/14/2009 11.49 11.76 11.33 11.66 74,479 + +1.66% 5 Stars: Appealing
10/13/2009 11.75 11.75 11.34 11.47 99,213 - -1.71% 5 Stars: Appealing
10/12/2009 11.42 12.09 11.40 11.67 477,165 + +1.83% 5 Stars: Appealing
10/09/2009 11.42 11.48 11.31 11.46 38,307 + +0.26% 5 Stars: Appealing
10/08/2009 11.47 11.78 11.38 11.43 292,002 - -0.17% 5 Stars: Appealing
10/07/2009 11.10 11.49 10.98 11.45 280,571 + +2.97% 5 Stars: Appealing
10/06/2009 11.03 11.20 10.74 11.12 204,959 + +0.68% 5 Stars: Appealing
10/05/2009 11.00 11.09 10.99 11.04 205,304 - -0.05% 5 Stars: Appealing
10/02/2009 11.02 11.05 10.79 11.05 198,740 - -0.72% 5 Stars: Appealing
10/01/2009 11.35 11.39 11.06 11.13 154,332 - -2.45% 5 Stars: Appealing
09/30/2009 11.32 11.50 11.04 11.41 276,626 + +1.51% 5 Stars: Appealing
09/29/2009 11.42 11.50 11.10 11.24 453,477 - -2.09% 5 Stars: Appealing
09/28/2009 11.30 11.54 10.85 11.48 228,436 + +1.95% 5 Stars: Appealing
09/25/2009 11.52 11.55 11.22 11.26 155,562 - -2.09% 5 Stars: Appealing
09/24/2009 11.76 11.85 11.33 11.50 205,400 - -1.29% 5 Stars: Appealing
09/23/2009 11.80 11.85 11.55 11.65 247,290 - -0.68% 5 Stars: Appealing
09/22/2009 11.91 12.01 11.50 11.73 305,310 - -0.34% 5 Stars: Appealing
09/21/2009 9.99 12.04 9.85 11.77 1,995,358 + +17.70% 5 Stars: Appealing
09/18/2009 9.88 10.00 9.60 10.00 828,838 + +8.58% 5 Stars: Appealing
09/17/2009 9.40 9.40 9.15 9.21 276,129 - -0.97% 5 Stars: Appealing
09/16/2009 9.48 9.56 9.25 9.30 477,453 - -1.06% 5 Stars: Appealing
09/15/2009 9.52 9.63 9.35 9.40 546,492 - -1.83% 5 Stars: Appealing
09/14/2009 9.70 9.73 9.17 9.58 342,941 - -1.08% 5 Stars: Appealing
09/11/2009 9.72 9.78 9.54 9.68 1,074,745 - -0.41% 5 Stars: Appealing
09/10/2009 9.35 9.78 9.08 9.72 648,662 + +4.18% 5 Stars: Appealing
09/09/2009 9.28 9.34 8.69 9.33 2,486,462 - -4.21% 5 Stars: Appealing
09/08/2009 9.70 9.80 9.56 9.74 179,788 + +0.93% 5 Stars: Appealing
09/04/2009 9.40 9.73 9.38 9.65 43,454 + +2.33% 5 Stars: Appealing
09/03/2009 9.61 9.61 9.18 9.43 39,830 - -0.84% 5 Stars: Appealing
09/02/2009 9.49 9.78 9.35 9.51 95,219 - -0.63% 5 Stars: Appealing
09/01/2009 9.65 9.83 9.46 9.57 174,451 - -1.95% 5 Stars: Appealing
08/31/2009 9.58 9.79 9.45 9.76 137,275 + +0.62% 5 Stars: Appealing
08/28/2009 9.78 9.89 9.63 9.70 22,751 - -1.92% 5 Stars: Appealing
08/27/2009 9.83 9.94 9.63 9.89 27,879 - -0.10% 5 Stars: Appealing
08/26/2009 9.94 9.94 9.51 9.90 55,100 - -0.40% 5 Stars: Appealing
08/25/2009 9.90 9.97 9.49 9.94 92,169 + +1.53% 5 Stars: Appealing
08/24/2009 10.04 10.10 9.60 9.79 151,255 - -1.90% 5 Stars: Appealing
08/21/2009 9.80 10.00 9.76 9.98 108,620 + +2.04% 5 Stars: Appealing
08/20/2009 9.53 9.89 9.46 9.78 137,360 + +1.87% 5 Stars: Appealing
08/19/2009 9.41 9.69 9.41 9.60 57,067 + +0.52% 5 Stars: Appealing
08/18/2009 9.63 9.71 9.50 9.55 125,578 - -0.10% 5 Stars: Appealing
08/17/2009 9.41 9.68 9.27 9.56 100,242 - -0.93% 5 Stars: Appealing
08/14/2009 9.70 9.79 9.45 9.65 66,453 + +0.52% 5 Stars: Appealing
08/13/2009 8.79 9.86 8.79 9.60 510,672 + +8.23% 5 Stars: Appealing
08/12/2009 8.86 8.98 8.81 8.87 116,579 + +0.57% 5 Stars: Appealing
08/11/2009 8.94 8.97 8.64 8.82 52,881 - -1.23% 5 Stars: Appealing
08/10/2009 8.82 8.98 8.80 8.93 77,374 + +0.90% 5 Stars: Appealing
08/07/2009 8.78 8.89 8.70 8.85 139,809 + +1.14% 5 Stars: Appealing
08/06/2009 8.93 8.93 8.70 8.75 60,518 - -0.57% 5 Stars: Appealing
08/05/2009 8.38 9.02 8.38 8.80 504,165 + +4.89% 5 Stars: Appealing
08/04/2009 8.45 8.55 8.35 8.39 85,140 - -0.36% 5 Stars: Appealing
08/03/2009 8.25 8.55 8.25 8.42 104,742 + +2.18% 5 Stars: Appealing
07/31/2009 8.19 8.29 8.08 8.24 125,113 - -0.24% 5 Stars: Appealing
07/30/2009 8.11 8.35 8.08 8.26 69,200 + +0.61% 5 Stars: Appealing
07/29/2009 8.20 8.26 8.00 8.21 60,321 - -0.48% 5 Stars: Appealing
07/28/2009 8.03 8.32 8.01 8.25 95,706 + +2.23% 5 Stars: Appealing
07/27/2009 7.70 8.20 7.67 8.07 328,295 + +3.73% 5 Stars: Appealing
07/24/2009 7.80 7.82 7.70 7.78 29,614 - 0.00% 5 Stars: Appealing
07/23/2009 7.75 7.89 7.73 7.78 68,706 - 0.00% 5 Stars: Appealing
07/22/2009 7.83 8.00 7.62 7.78 103,481 - -1.52% 5 Stars: Appealing
07/21/2009 8.01 8.03 7.87 7.90 195,378 - -1.25% 5 Stars: Appealing
07/20/2009 7.90 8.09 7.84 8.00 65,424 + +1.27% 5 Stars: Appealing
07/17/2009 7.82 7.99 7.72 7.90 50,405 + +0.51% 5 Stars: Appealing
07/16/2009 7.64 7.91 7.62 7.86 88,868 + +3.29% 5 Stars: Appealing
07/15/2009 7.57 7.66 7.46 7.61 74,841 + +1.20% 5 Stars: Appealing
07/14/2009 7.38 7.63 7.38 7.52 91,125 + +1.62% 5 Stars: Appealing
07/13/2009 6.97 7.45 6.97 7.40 94,326 + +5.71% 5 Stars: Appealing
07/10/2009 6.59 7.10 6.50 7.00 136,110 + +5.90% 5 Stars: Appealing
07/09/2009 6.64 6.72 6.50 6.61 85,262 - -0.60% 5 Stars: Appealing
07/08/2009 6.56 6.70 6.50 6.65 193,391 + +1.53% 5 Stars: Appealing
07/07/2009 6.80 6.80 6.52 6.55 80,320 - -2.82% 5 Stars: Appealing
07/06/2009 6.72 6.88 6.50 6.74 84,871 - -0.15% 5 Stars: Appealing
07/02/2009 7.01 7.10 6.70 6.75 123,458 - -4.93% 5 Stars: Appealing