Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.06 8.20 7.92 8.01 335,147 + +1.39% 3 Stars: Appealing
02/08/2010 7.93 8.24 7.79 7.90 222,576 - -0.75% 3 Stars: Appealing
02/05/2010 8.26 8.26 7.80 7.96 669,725 - -3.16% 3 Stars: Appealing
02/04/2010 8.62 8.62 8.16 8.22 486,366 - -5.52% 3 Stars: Appealing
02/03/2010 9.00 9.11 8.49 8.70 373,852 - -3.12% 3 Stars: Appealing
02/02/2010 8.52 9.05 8.46 8.98 660,526 + +6.02% 3 Stars: Appealing
02/01/2010 8.51 8.70 8.42 8.47 499,342 - -0.24% 3 Stars: Appealing
01/29/2010 8.97 9.11 8.48 8.49 451,450 - -4.71% 3 Stars: Appealing
01/28/2010 9.75 9.79 8.88 8.91 438,878 - -8.43% 3 Stars: Appealing
01/27/2010 9.40 9.80 9.29 9.73 209,843 + +3.62% 4 Stars: Appealing
01/26/2010 9.57 9.57 9.20 9.39 265,689 - -1.98% 4 Stars: Appealing
01/25/2010 9.76 9.82 9.53 9.58 171,850 - -0.62% 4 Stars: Appealing
01/22/2010 9.82 9.85 9.33 9.64 538,955 - -3.50% 4 Stars: Appealing
01/21/2010 10.66 10.73 9.95 9.99 380,584 - -6.55% 4 Stars: Appealing
01/20/2010 10.80 10.94 10.31 10.69 230,878 - -1.93% 4 Stars: Appealing
01/19/2010 10.83 11.01 10.80 10.90 176,300 + +0.46% 4 Stars: Appealing
01/15/2010 11.61 11.61 10.84 10.85 356,238 - -7.03% 3 Stars: Appealing
01/14/2010 11.74 11.91 11.62 11.67 65,219 - -0.85% 3 Stars: Appealing
01/13/2010 11.49 11.90 11.32 11.77 166,059 + +2.71% 3 Stars: Appealing
01/12/2010 11.72 11.79 11.41 11.46 156,103 - -2.55% 3 Stars: Appealing
01/11/2010 11.92 11.92 11.54 11.76 69,402 - -0.42% 3 Stars: Appealing
01/08/2010 11.74 12.00 11.51 11.81 203,208 + +0.25% 3 Stars: Appealing
01/07/2010 11.98 12.08 11.75 11.78 99,436 - -1.59% 3 Stars: Appealing
01/06/2010 11.59 12.09 11.54 11.97 288,000 + +3.10% 3 Stars: Appealing
01/05/2010 11.86 11.95 11.57 11.61 191,289 - -1.28% 3 Stars: Appealing
01/04/2010 11.77 11.94 11.69 11.76 173,492 + +1.73% 3 Stars: Appealing
12/31/2009 11.75 11.90 11.45 11.56 182,602 - -1.95% 4 Stars: Appealing
12/30/2009 11.58 11.96 11.52 11.79 328,435 + +1.81% 4 Stars: Appealing
12/29/2009 12.31 12.36 11.40 11.58 428,397 - -5.93% 4 Stars: Appealing
12/28/2009 12.05 12.44 12.03 12.31 244,116 + +2.93% 4 Stars: Appealing
12/24/2009 11.90 12.02 11.80 11.96 40,860 + +0.76% 4 Stars: Appealing
12/23/2009 11.86 11.94 11.75 11.87 152,955 + +0.42% 4 Stars: Appealing
12/22/2009 11.48 11.89 11.48 11.82 192,449 + +3.50% 4 Stars: Appealing
12/21/2009 11.44 11.66 11.33 11.42 151,893 + +0.62% 3 Stars: Appealing
12/18/2009 11.04 11.39 10.99 11.35 257,368 + +2.71% 3 Stars: Appealing
12/17/2009 11.56 11.77 10.95 11.05 233,210 - -4.74% 3 Stars: Appealing
12/16/2009 11.60 11.92 11.58 11.60 188,460 + +1.31% 3 Stars: Appealing
12/15/2009 11.30 11.57 11.16 11.45 151,411 + +1.33% 3 Stars: Appealing
12/14/2009 10.93 11.33 10.87 11.30 182,868 + +4.05% 3 Stars: Appealing
12/11/2009 11.11 11.26 10.80 10.86 158,738 - -1.90% 3 Stars: Appealing
12/10/2009 11.27 11.39 11.02 11.07 146,190 - -1.07% 3 Stars: Appealing
12/09/2009 11.07 11.20 10.92 11.19 138,716 + +1.73% 3 Stars: Appealing
12/08/2009 10.88 11.07 10.69 11.00 170,317 + +0.09% 3 Stars: Appealing
12/07/2009 11.03 11.27 10.90 10.99 141,008 - -0.09% 3 Stars: Appealing
12/04/2009 11.10 11.44 10.94 11.00 279,907 + +2.04% 3 Stars: Appealing
12/03/2009 11.80 11.80 10.75 10.78 538,460 - -8.64% 3 Stars: Appealing
12/02/2009 11.55 11.91 11.52 11.80 230,392 + +3.06% 3 Stars: Appealing
12/01/2009 11.24 11.63 11.20 11.45 202,322 + +3.53% 3 Stars: Appealing
11/30/2009 11.44 11.46 10.80 11.06 319,785 - -3.74% 3 Stars: Appealing
11/27/2009 11.55 11.78 11.43 11.49 115,222 - -3.61% 3 Stars: Appealing
11/25/2009 12.21 12.25 11.90 11.92 106,683 - -1.57% 3 Stars: Appealing
11/24/2009 11.95 12.14 11.82 12.11 196,640 + +1.34% 3 Stars: Appealing
11/23/2009 11.69 12.06 11.69 11.95 195,405 + +3.64% 3 Stars: Appealing
11/20/2009 11.48 11.78 11.37 11.53 191,405 - -0.77% 3 Stars: Appealing
11/19/2009 12.01 12.07 11.35 11.62 441,092 - -3.81% 3 Stars: Appealing
11/18/2009 12.22 12.29 11.93 12.08 234,832 - -0.74% 3 Stars: Appealing
11/17/2009 12.51 12.81 12.16 12.17 191,146 - -2.80% 3 Stars: Appealing
11/16/2009 12.54 13.07 12.47 12.52 307,799 + +1.13% 3 Stars: Appealing
11/13/2009 12.20 12.44 12.02 12.38 255,767 + +1.73% 3 Stars: Appealing
11/12/2009 13.10 13.19 12.12 12.17 463,683 - -6.53% 3 Stars: Appealing
11/11/2009 13.04 13.42 12.89 13.02 204,421 + +1.56% 3 Stars: Appealing
11/10/2009 13.17 13.40 12.75 12.82 208,545 - -3.61% 3 Stars: Appealing
11/09/2009 13.15 13.42 13.06 13.30 187,725 + +2.31% 3 Stars: Appealing
11/06/2009 13.00 13.35 12.80 13.00 358,679 - -0.76% 3 Stars: Appealing
11/05/2009 13.00 13.74 13.00 13.10 434,747 - -2.82% 3 Stars: Appealing
11/04/2009 13.68 14.09 13.41 13.48 243,784 - -0.74% 3 Stars: Appealing
11/03/2009 13.02 13.62 13.00 13.58 221,183 + +2.80% 3 Stars: Appealing
11/02/2009 13.72 13.83 13.00 13.21 266,450 - -3.22% 3 Stars: Appealing
10/30/2009 14.22 14.42 13.38 13.65 385,606 - -3.60% 3 Stars: Appealing
10/29/2009 13.35 14.16 13.29 14.16 326,408 + +6.95% 3 Stars: Appealing
10/28/2009 14.55 14.55 13.13 13.24 630,841 - -7.61% 3 Stars: Appealing
10/27/2009 14.11 15.38 14.11 14.33 1,226,188 + +4.45% 4 Stars: Appealing
10/26/2009 13.56 13.99 13.51 13.72 239,138 + +1.18% 4 Stars: Appealing
10/23/2009 13.97 14.15 13.54 13.56 208,800 - -2.38% 4 Stars: Appealing
10/22/2009 14.24 14.29 13.50 13.89 265,510 - -2.66% 4 Stars: Appealing
10/21/2009 14.10 14.68 14.10 14.27 221,930 + +0.85% 4 Stars: Appealing
10/20/2009 14.55 14.73 14.05 14.15 164,193 - -1.94% 4 Stars: Appealing
10/19/2009 14.33 14.89 14.33 14.43 228,836 + +1.62% 4 Stars: Appealing
10/16/2009 14.42 14.49 13.86 14.20 296,544 - -1.66% 4 Stars: Appealing
10/15/2009 13.92 14.49 13.74 14.44 341,092 + +3.66% 4 Stars: Appealing
10/14/2009 13.70 13.98 13.38 13.93 208,874 + +2.73% 4 Stars: Appealing
10/13/2009 13.85 13.92 13.40 13.56 222,957 - -2.09% 4 Stars: Appealing
10/12/2009 14.10 14.45 13.75 13.85 135,551 - -1.84% 4 Stars: Appealing
10/09/2009 14.06 14.19 13.76 14.11 160,821 + +0.36% 4 Stars: Appealing
10/08/2009 14.08 14.33 13.97 14.06 270,907 + +1.66% 4 Stars: Appealing
10/07/2009 13.90 14.18 13.68 13.83 314,131 + +0.44% 4 Stars: Appealing
10/06/2009 13.33 13.83 13.30 13.77 380,322 + +4.56% 4 Stars: Appealing
10/05/2009 12.91 13.22 12.89 13.17 240,191 + +2.81% 4 Stars: Appealing
10/02/2009 12.64 13.03 12.61 12.81 290,360 + +0.87% 4 Stars: Appealing
10/01/2009 12.89 13.13 12.67 12.70 358,790 - -1.32% 4 Stars: Appealing
09/30/2009 12.82 13.20 12.75 12.87 595,605 + +1.34% 4 Stars: Appealing
09/29/2009 13.92 13.97 12.66 12.70 1,635,116 - -7.77% 4 Stars: Appealing
09/28/2009 12.57 13.85 12.35 13.77 753,677 + +11.14% 4 Stars: Appealing
09/25/2009 12.85 12.98 12.31 12.39 303,432 - -3.35% 4 Stars: Appealing
09/24/2009 13.31 13.56 12.62 12.82 631,039 - -2.88% 4 Stars: Appealing
09/23/2009 14.17 14.31 13.17 13.20 496,459 - -6.18% 4 Stars: Appealing
09/22/2009 14.50 14.68 13.72 14.07 427,024 - -1.95% 4 Stars: Appealing
09/21/2009 14.39 14.92 13.76 14.35 452,538 - -0.35% 4 Stars: Appealing
09/18/2009 14.55 14.59 14.19 14.40 358,524 - -1.17% 4 Stars: Appealing
09/17/2009 14.67 15.05 14.40 14.57 278,395 - -0.68% 4 Stars: Appealing