Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.48 11.78 11.37 11.53 190,305 - -0.77% 3 Stars: Appealing
11/19/2009 12.01 12.07 11.35 11.62 441,092 - -3.81% 3 Stars: Appealing
11/18/2009 12.22 12.29 11.93 12.08 234,832 - -0.74% 3 Stars: Appealing
11/17/2009 12.51 12.81 12.16 12.17 191,146 - -2.80% 3 Stars: Appealing
11/16/2009 12.54 13.07 12.47 12.52 307,799 + +1.13% 3 Stars: Appealing
11/13/2009 12.20 12.44 12.02 12.38 255,767 + +1.73% 3 Stars: Appealing
11/12/2009 13.10 13.19 12.12 12.17 463,683 - -6.53% 3 Stars: Appealing
11/11/2009 13.04 13.42 12.89 13.02 204,421 + +1.56% 3 Stars: Appealing
11/10/2009 13.17 13.40 12.75 12.82 208,545 - -3.61% 3 Stars: Appealing
11/09/2009 13.15 13.42 13.06 13.30 187,725 + +2.31% 3 Stars: Appealing
11/06/2009 13.00 13.35 12.80 13.00 358,679 - -0.76% 3 Stars: Appealing
11/05/2009 13.00 13.74 13.00 13.10 434,747 - -2.82% 3 Stars: Appealing
11/04/2009 13.68 14.09 13.41 13.48 243,784 - -0.74% 3 Stars: Appealing
11/03/2009 13.02 13.62 13.00 13.58 221,183 + +2.80% 3 Stars: Appealing
11/02/2009 13.72 13.83 13.00 13.21 266,450 - -3.22% 3 Stars: Appealing
10/30/2009 14.22 14.42 13.38 13.65 385,606 - -3.60% 3 Stars: Appealing
10/29/2009 13.35 14.16 13.29 14.16 326,408 + +6.95% 3 Stars: Appealing
10/28/2009 14.55 14.55 13.13 13.24 630,841 - -7.61% 3 Stars: Appealing
10/27/2009 14.11 15.38 14.11 14.33 1,226,188 + +4.45% 4 Stars: Appealing
10/26/2009 13.56 13.99 13.51 13.72 239,138 + +1.18% 4 Stars: Appealing
10/23/2009 13.97 14.15 13.54 13.56 208,800 - -2.38% 4 Stars: Appealing
10/22/2009 14.24 14.29 13.50 13.89 265,510 - -2.66% 4 Stars: Appealing
10/21/2009 14.10 14.68 14.10 14.27 221,930 + +0.85% 4 Stars: Appealing
10/20/2009 14.55 14.73 14.05 14.15 164,193 - -1.94% 4 Stars: Appealing
10/19/2009 14.33 14.89 14.33 14.43 228,836 + +1.62% 4 Stars: Appealing
10/16/2009 14.42 14.49 13.86 14.20 296,544 - -1.66% 4 Stars: Appealing
10/15/2009 13.92 14.49 13.74 14.44 341,092 + +3.66% 4 Stars: Appealing
10/14/2009 13.70 13.98 13.38 13.93 208,874 + +2.73% 4 Stars: Appealing
10/13/2009 13.85 13.92 13.40 13.56 222,957 - -2.09% 4 Stars: Appealing
10/12/2009 14.10 14.45 13.75 13.85 135,551 - -1.84% 4 Stars: Appealing
10/09/2009 14.06 14.19 13.76 14.11 160,821 + +0.36% 4 Stars: Appealing
10/08/2009 14.08 14.33 13.97 14.06 270,907 + +1.66% 4 Stars: Appealing
10/07/2009 13.90 14.18 13.68 13.83 314,131 + +0.44% 4 Stars: Appealing
10/06/2009 13.33 13.83 13.30 13.77 380,322 + +4.56% 4 Stars: Appealing
10/05/2009 12.91 13.22 12.89 13.17 240,191 + +2.81% 4 Stars: Appealing
10/02/2009 12.64 13.03 12.61 12.81 290,360 + +0.87% 4 Stars: Appealing
10/01/2009 12.89 13.13 12.67 12.70 358,790 - -1.32% 4 Stars: Appealing
09/30/2009 12.82 13.20 12.75 12.87 595,605 + +1.34% 4 Stars: Appealing
09/29/2009 13.92 13.97 12.66 12.70 1,635,116 - -7.77% 4 Stars: Appealing
09/28/2009 12.57 13.85 12.35 13.77 753,677 + +11.14% 4 Stars: Appealing
09/25/2009 12.85 12.98 12.31 12.39 303,432 - -3.35% 4 Stars: Appealing
09/24/2009 13.31 13.56 12.62 12.82 631,039 - -2.88% 4 Stars: Appealing
09/23/2009 14.17 14.31 13.17 13.20 496,459 - -6.18% 4 Stars: Appealing
09/22/2009 14.50 14.68 13.72 14.07 427,024 - -1.95% 4 Stars: Appealing
09/21/2009 14.39 14.92 13.76 14.35 452,538 - -0.35% 4 Stars: Appealing
09/18/2009 14.55 14.59 14.19 14.40 358,524 - -1.17% 4 Stars: Appealing
09/17/2009 14.67 15.05 14.40 14.57 278,395 - -0.68% 4 Stars: Appealing
09/16/2009 14.45 15.09 14.43 14.67 618,093 + +3.90% 4 Stars: Appealing
09/15/2009 13.28 14.64 13.04 14.12 748,341 + +5.45% 4 Stars: Appealing
09/14/2009 12.29 13.42 12.02 13.39 465,381 + +8.25% 4 Stars: Appealing
09/11/2009 12.15 12.55 11.90 12.37 326,145 + +2.15% 4 Stars: Appealing
09/10/2009 12.00 12.25 11.80 12.11 272,827 + +4.58% 4 Stars: Appealing
09/09/2009 11.50 11.95 11.40 11.58 181,692 + +0.78% 4 Stars: Appealing
09/08/2009 11.24 11.55 11.01 11.49 285,901 + +3.05% 4 Stars: Appealing
09/04/2009 10.97 11.38 10.64 11.15 273,856 + +1.64% 3 Stars: Appealing
09/03/2009 10.88 11.05 10.36 10.97 300,530 + +2.24% 3 Stars: Appealing
09/02/2009 10.60 10.98 10.60 10.73 166,196 + +0.37% 3 Stars: Appealing
09/01/2009 11.21 11.89 10.57 10.69 489,989 - -5.90% 3 Stars: Appealing
08/31/2009 12.06 12.14 11.02 11.36 588,108 - -7.27% 3 Stars: Appealing
08/28/2009 10.40 12.63 10.40 12.25 1,505,517 + +21.29% 3 Stars: Appealing
08/27/2009 10.02 10.25 9.75 10.10 161,842 - 0.00% 3 Stars: Appealing
08/26/2009 10.18 10.30 9.90 10.10 189,049 - -1.08% 3 Stars: Appealing
08/25/2009 10.47 10.63 10.08 10.21 130,397 - -1.26% 3 Stars: Appealing
08/24/2009 10.10 10.65 10.07 10.34 264,721 + +2.89% 4 Stars: Appealing
08/21/2009 10.18 10.21 9.91 10.05 255,837 + +0.60% 4 Stars: Appealing
08/20/2009 9.87 10.14 9.84 9.99 159,720 + +1.22% 4 Stars: Appealing
08/19/2009 9.66 9.99 9.50 9.87 134,149 + +0.61% 4 Stars: Appealing
08/18/2009 9.65 9.90 9.44 9.81 193,636 + +2.72% 4 Stars: Appealing
08/17/2009 9.81 9.95 9.34 9.55 250,939 - -4.40% 4 Stars: Appealing
08/14/2009 10.25 10.50 9.76 9.99 286,739 - -2.44% 3 Stars: Appealing
08/13/2009 10.70 10.75 10.17 10.24 346,358 - -3.31% 3 Stars: Appealing
08/12/2009 10.91 10.91 10.33 10.59 319,175 - -2.93% 3 Stars: Appealing
08/11/2009 10.85 10.98 10.25 10.91 796,656 + +8.56% 3 Stars: Appealing
08/10/2009 9.50 11.98 9.46 10.05 1,941,951 + +21.08% 3 Stars: Appealing
08/07/2009 8.09 8.38 8.07 8.30 133,272 + +4.01% 4 Stars: Appealing
08/06/2009 8.07 8.16 7.75 7.98 165,432 - -0.87% 4 Stars: Appealing
08/05/2009 8.32 8.36 7.92 8.05 145,045 - -3.48% 4 Stars: Appealing
08/04/2009 8.12 8.42 8.07 8.34 130,755 + +1.21% 4 Stars: Appealing
08/03/2009 8.54 8.61 8.10 8.24 191,234 - -2.83% 4 Stars: Appealing
07/31/2009 8.92 9.23 8.45 8.48 170,134 - -3.85% 4 Stars: Appealing
07/30/2009 9.08 9.35 8.77 8.82 226,886 - -1.67% 4 Stars: Appealing
07/29/2009 9.00 9.23 8.82 8.97 127,718 - -1.21% 4 Stars: Appealing
07/28/2009 9.12 9.24 8.76 9.08 146,118 - -2.26% 4 Stars: Appealing
07/27/2009 9.39 9.43 9.07 9.29 89,010 - -0.43% 4 Stars: Appealing
07/24/2009 9.29 9.38 9.07 9.33 133,163 + +0.43% 4 Stars: Appealing
07/23/2009 8.81 9.30 8.65 9.29 270,557 + +5.09% 4 Stars: Appealing
07/22/2009 8.73 9.00 8.49 8.84 129,156 + +1.03% 4 Stars: Appealing
07/21/2009 9.42 9.42 8.53 8.75 238,391 - -5.30% 4 Stars: Appealing
07/20/2009 8.73 9.32 8.65 9.24 308,158 + +8.45% 4 Stars: Appealing
07/17/2009 8.22 8.59 8.21 8.52 205,366 + +3.90% 4 Stars: Appealing
07/16/2009 7.83 8.25 7.65 8.20 239,458 + +4.33% 3 Stars: Appealing
07/15/2009 7.54 7.88 7.53 7.86 172,266 + +5.93% 3 Stars: Appealing
07/14/2009 7.42 7.50 7.30 7.42 75,195 - -0.40% 3 Stars: Appealing
07/13/2009 7.33 7.50 7.20 7.45 132,178 + +1.36% 3 Stars: Appealing
07/10/2009 7.02 7.38 7.02 7.35 118,761 + +4.85% 3 Stars: Appealing
07/09/2009 7.27 7.28 7.00 7.01 145,058 - -2.50% 3 Stars: Appealing
07/08/2009 7.53 7.53 7.07 7.19 193,617 - -4.13% 3 Stars: Appealing
07/07/2009 7.64 7.93 7.46 7.50 168,124 - -1.45% 3 Stars: Appealing
07/06/2009 7.88 7.88 7.52 7.61 129,180 - -3.06% 3 Stars: Appealing
07/02/2009 8.18 8.21 7.79 7.85 164,548 - -5.65% 3 Stars: Appealing