Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.56 6.63 6.45 6.46 2,560,285 - -2.71% 4 Stars: Appealing
11/19/2009 6.64 6.67 6.50 6.64 2,297,568 - -0.75% 4 Stars: Appealing
11/18/2009 6.57 6.70 6.50 6.69 1,745,568 + +1.67% 4 Stars: Appealing
11/17/2009 6.54 6.64 6.50 6.58 3,329,801 - 0.00% 4 Stars: Appealing
11/16/2009 6.58 6.61 6.47 6.58 2,981,552 + +2.02% 4 Stars: Appealing
11/13/2009 6.29 6.51 6.26 6.45 2,662,530 + +2.06% 4 Stars: Appealing
11/12/2009 6.32 6.59 6.32 6.32 3,690,679 - -0.78% 4 Stars: Appealing
11/11/2009 6.24 6.41 6.24 6.37 3,213,297 + +1.43% 4 Stars: Appealing
11/10/2009 6.26 6.37 6.22 6.28 10,795,899 - -3.53% 4 Stars: Appealing
11/09/2009 6.43 6.56 6.22 6.51 8,751,351 - -1.06% 4 Stars: Appealing
11/06/2009 6.11 6.64 6.10 6.58 11,217,800 + +6.13% 4 Stars: Appealing
11/05/2009 5.91 6.28 5.87 6.20 7,911,815 + +5.62% 4 Stars: Appealing
11/04/2009 5.84 6.02 5.78 5.87 7,086,176 + +1.21% 4 Stars: Appealing
11/03/2009 5.48 5.85 5.43 5.80 5,865,056 + +5.26% 4 Stars: Appealing
11/02/2009 5.45 5.58 5.37 5.51 5,341,420 + +1.10% 4 Stars: Appealing
10/30/2009 5.45 5.52 5.22 5.45 6,911,673 - -1.09% 4 Stars: Appealing
10/29/2009 4.97 5.51 4.61 5.51 16,857,538 + +9.76% 4 Stars: Appealing
10/28/2009 5.44 5.45 5.00 5.02 8,246,225 - -6.34% 4 Stars: Appealing
10/27/2009 5.52 5.61 5.34 5.36 4,929,025 - -2.55% 4 Stars: Appealing
10/26/2009 5.21 5.64 5.15 5.50 12,425,542 + +3.58% 4 Stars: Appealing
10/23/2009 5.76 5.79 4.95 5.31 42,320,954 - -17.55% 4 Stars: Appealing
10/22/2009 6.46 6.48 6.36 6.44 2,535,972 + +1.58% 4 Stars: Appealing
10/21/2009 6.68 6.77 6.32 6.34 4,787,290 - -1.86% 4 Stars: Appealing
10/20/2009 6.84 6.85 6.45 6.46 4,600,431 - -4.86% 4 Stars: Appealing
10/19/2009 6.73 6.81 6.63 6.79 1,603,147 + +1.95% 4 Stars: Appealing
10/16/2009 6.65 6.74 6.52 6.66 2,386,260 + +0.30% 4 Stars: Appealing
10/15/2009 6.72 6.78 6.63 6.64 2,397,807 - -0.30% 4 Stars: Appealing
10/14/2009 6.76 6.83 6.63 6.66 8,112,997 - -0.30% 4 Stars: Appealing
10/13/2009 6.78 6.78 6.62 6.68 1,585,409 - -1.04% 4 Stars: Appealing
10/12/2009 6.79 6.90 6.72 6.75 1,895,777 - -0.74% 4 Stars: Appealing
10/09/2009 6.80 6.90 6.69 6.80 6,551,979 + +0.44% 4 Stars: Appealing
10/08/2009 6.77 6.85 6.75 6.77 1,451,625 + +0.45% 4 Stars: Appealing
10/07/2009 6.86 6.95 6.73 6.74 2,086,387 - -2.18% 4 Stars: Appealing
10/06/2009 6.92 6.99 6.78 6.89 1,358,197 + +1.17% 4 Stars: Appealing
10/05/2009 6.80 6.94 6.73 6.81 1,805,737 + +0.29% 4 Stars: Appealing
10/02/2009 6.78 6.90 6.62 6.79 2,277,213 - -0.88% 4 Stars: Appealing
10/01/2009 7.11 7.12 6.82 6.85 2,872,924 - -3.66% 4 Stars: Appealing
09/30/2009 7.15 7.16 7.08 7.11 2,280,827 - -2.20% 4 Stars: Appealing
09/29/2009 7.26 7.30 7.08 7.27 2,451,534 - -0.95% 4 Stars: Appealing
09/28/2009 7.18 7.39 7.13 7.34 2,169,882 + +1.94% 4 Stars: Appealing
09/25/2009 7.11 7.29 7.10 7.20 1,577,023 + +0.28% 4 Stars: Appealing
09/24/2009 7.37 7.37 7.10 7.18 2,789,463 - -1.78% 4 Stars: Appealing
09/23/2009 7.18 7.35 7.18 7.31 2,819,696 + +1.39% 4 Stars: Appealing
09/22/2009 7.25 7.28 7.07 7.21 3,161,376 + +0.84% 4 Stars: Appealing
09/21/2009 7.23 7.34 6.80 7.15 2,171,104 - -0.42% 4 Stars: Appealing
09/18/2009 7.48 7.50 7.15 7.18 2,670,017 - -2.71% 4 Stars: Appealing
09/17/2009 7.63 7.70 7.36 7.38 2,746,848 - -2.25% 4 Stars: Appealing
09/16/2009 7.73 7.84 7.50 7.55 4,212,736 - -2.83% 4 Stars: Appealing
09/15/2009 7.61 7.88 7.61 7.77 4,453,277 + +2.37% 4 Stars: Appealing
09/14/2009 7.35 7.69 7.35 7.59 1,855,119 - -0.26% 4 Stars: Appealing
09/11/2009 7.59 7.84 7.44 7.61 1,937,675 - 0.00% 4 Stars: Appealing
09/10/2009 7.64 7.66 7.52 7.61 1,871,802 + +0.40% 4 Stars: Appealing
09/09/2009 7.62 7.70 7.50 7.58 2,134,793 + +0.13% 4 Stars: Appealing
09/08/2009 7.50 7.64 7.32 7.57 2,824,294 + +3.70% 4 Stars: Appealing
09/04/2009 6.91 7.34 6.85 7.30 4,949,346 - -0.68% 4 Stars: Appealing
09/03/2009 7.07 7.53 7.05 7.35 6,104,651 + +4.26% 4 Stars: Appealing
09/02/2009 7.14 7.14 7.02 7.05 1,171,797 - -0.84% 4 Stars: Appealing
09/01/2009 7.22 7.37 7.07 7.11 1,343,056 - -1.66% 4 Stars: Appealing
08/31/2009 7.24 7.35 7.20 7.23 1,353,500 - -2.56% 4 Stars: Appealing
08/28/2009 7.35 7.44 7.33 7.42 1,216,771 + +0.95% 4 Stars: Appealing
08/27/2009 7.26 7.35 7.19 7.35 1,460,100 + +1.10% 4 Stars: Appealing
08/26/2009 7.29 7.35 7.18 7.27 2,268,018 - -0.82% 4 Stars: Appealing
08/25/2009 7.37 7.44 7.30 7.33 1,287,750 - -1.08% 4 Stars: Appealing
08/24/2009 7.46 7.48 7.21 7.41 2,643,579 - -0.54% 4 Stars: Appealing
08/21/2009 7.38 7.45 7.30 7.45 1,976,390 + +2.05% 4 Stars: Appealing
08/20/2009 7.12 7.34 7.08 7.30 2,335,101 + +2.24% 4 Stars: Appealing
08/19/2009 7.03 7.30 7.03 7.14 2,700,963 - -1.65% 4 Stars: Appealing
08/18/2009 7.34 7.35 7.22 7.26 2,062,451 - -0.27% 4 Stars: Appealing
08/17/2009 7.39 7.50 7.23 7.28 1,525,252 - -2.80% 4 Stars: Appealing
08/14/2009 7.40 7.51 7.31 7.49 1,287,396 + +1.22% 4 Stars: Appealing
08/13/2009 7.54 7.54 7.26 7.40 1,167,388 - -0.94% 4 Stars: Appealing
08/12/2009 7.60 7.63 7.45 7.47 1,690,058 - -1.19% 4 Stars: Appealing
08/11/2009 7.63 7.67 7.45 7.56 1,673,356 - -0.92% 4 Stars: Appealing
08/10/2009 7.94 7.94 7.54 7.63 1,683,990 - -0.78% 4 Stars: Appealing
08/07/2009 7.71 7.80 7.66 7.69 2,527,949 + +0.65% 4 Stars: Appealing
08/06/2009 7.99 8.03 7.56 7.64 4,038,522 - -4.62% 4 Stars: Appealing
08/05/2009 8.15 8.17 7.88 8.01 2,756,779 - -1.48% 4 Stars: Appealing
08/04/2009 8.18 8.29 8.12 8.13 3,335,132 + +1.25% 4 Stars: Appealing
08/03/2009 8.11 8.16 7.98 8.03 3,920,257 + +1.90% 4 Stars: Appealing
07/31/2009 7.75 7.97 7.73 7.88 2,907,958 + +1.68% 4 Stars: Appealing
07/30/2009 7.72 7.99 7.70 7.75 3,443,743 + +1.17% 4 Stars: Appealing
07/29/2009 7.56 7.70 7.54 7.66 3,064,290 - -0.52% 4 Stars: Appealing
07/28/2009 7.63 7.70 7.52 7.70 2,720,899 + +0.39% 4 Stars: Appealing
07/27/2009 7.60 7.75 7.41 7.67 3,819,164 + +0.39% 4 Stars: Appealing
07/24/2009 7.31 7.66 7.22 7.64 4,618,814 + +4.09% 4 Stars: Appealing
07/23/2009 7.60 7.67 7.29 7.34 5,151,338 - -2.91% 4 Stars: Appealing
07/22/2009 7.78 7.78 7.45 7.56 3,696,505 - -1.69% 4 Stars: Appealing
07/21/2009 8.11 8.11 7.62 7.69 5,257,787 - -2.66% 4 Stars: Appealing
07/20/2009 7.65 8.05 7.57 7.90 8,006,091 + +7.19% 4 Stars: Appealing
07/17/2009 7.38 7.40 7.23 7.37 4,500,340 - -0.41% 4 Stars: Appealing
07/16/2009 7.15 7.63 7.08 7.40 10,004,383 + +8.50% 4 Stars: Appealing
07/15/2009 6.72 6.95 6.72 6.82 4,097,406 + +2.56% 4 Stars: Appealing
07/14/2009 6.72 6.82 6.44 6.65 5,582,987 - -1.63% 4 Stars: Appealing
07/13/2009 6.88 6.96 6.69 6.76 3,341,594 - -0.29% 4 Stars: Appealing
07/10/2009 7.03 7.13 6.70 6.78 5,761,513 - -4.78% 4 Stars: Appealing
07/09/2009 7.25 7.28 7.05 7.12 3,315,490 - -1.66% 4 Stars: Appealing
07/08/2009 7.65 7.69 7.04 7.24 7,399,372 - -2.56% 4 Stars: Appealing
07/07/2009 7.48 7.64 7.32 7.43 4,453,465 - -0.93% 4 Stars: Appealing
07/06/2009 7.83 7.89 7.34 7.50 7,821,342 - -1.32% 4 Stars: Appealing
07/02/2009 8.34 8.59 7.58 7.60 40,302,363 + +8.57% 4 Stars: Appealing