Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 42.74 43.48 42.46 42.84 341,403 + +1.81% 4 Stars: Appealing
02/08/2010 42.71 42.75 42.05 42.08 384,906 - -1.54% 4 Stars: Appealing
02/05/2010 43.00 43.10 41.63 42.74 379,009 - -0.47% 4 Stars: Appealing
02/04/2010 44.19 44.54 42.89 42.94 291,336 - -4.26% 4 Stars: Appealing
02/03/2010 45.03 45.27 44.75 44.85 300,057 - -0.95% 4 Stars: Appealing
02/02/2010 44.96 45.39 44.25 45.28 687,103 + +1.16% 4 Stars: Appealing
02/01/2010 43.96 44.89 43.84 44.76 522,581 + +1.84% 4 Stars: Appealing
01/29/2010 45.69 45.69 43.79 43.95 882,060 - -3.85% 4 Stars: Appealing
01/28/2010 46.68 46.90 45.42 45.71 303,044 - -2.10% 4 Stars: Appealing
01/27/2010 47.19 47.50 46.01 46.69 551,881 - -1.50% 4 Stars: Appealing
01/26/2010 47.25 48.11 46.85 47.40 326,408 - -0.11% 4 Stars: Appealing
01/25/2010 47.94 47.99 47.33 47.45 324,937 - 0.00% 4 Stars: Appealing
01/22/2010 48.20 48.43 47.28 47.45 273,027 - -1.86% 4 Stars: Appealing
01/21/2010 48.58 48.92 47.89 48.35 425,123 - -0.53% 4 Stars: Appealing
01/20/2010 48.70 48.84 47.76 48.61 315,172 - -1.12% 4 Stars: Appealing
01/19/2010 48.12 49.16 47.94 49.16 321,244 + +2.42% 4 Stars: Appealing
01/15/2010 48.54 48.65 47.54 48.00 214,295 - -1.15% 4 Stars: Appealing
01/14/2010 48.19 48.60 48.05 48.56 205,978 + +0.19% 4 Stars: Appealing
01/13/2010 47.89 48.68 47.66 48.47 343,494 + +1.42% 4 Stars: Appealing
01/12/2010 48.36 48.36 47.69 47.79 389,110 - -1.55% 4 Stars: Appealing
01/11/2010 48.21 48.66 48.03 48.54 293,817 + +1.34% 4 Stars: Appealing
01/08/2010 47.63 47.94 47.13 47.90 268,449 + +0.71% 4 Stars: Appealing
01/07/2010 48.49 48.49 47.39 47.56 503,084 - -1.84% 4 Stars: Appealing
01/06/2010 47.97 48.85 47.92 48.45 356,376 + +0.73% 4 Stars: Appealing
01/05/2010 47.39 48.16 47.34 48.10 300,692 + +1.28% 4 Stars: Appealing
01/04/2010 47.06 47.91 47.01 47.49 447,156 + +1.47% 4 Stars: Appealing
12/31/2009 47.78 48.03 46.79 46.80 226,662 - -1.60% 4 Stars: Appealing
12/30/2009 47.79 48.03 47.38 47.56 124,338 - -0.56% 4 Stars: Appealing
12/29/2009 48.16 48.66 47.79 47.83 188,561 - -0.54% 4 Stars: Appealing
12/28/2009 48.62 48.72 47.83 48.09 270,781 - -0.35% 4 Stars: Appealing
12/24/2009 48.17 48.35 48.03 48.26 49,809 + +0.67% 4 Stars: Appealing
12/23/2009 47.83 48.29 47.53 47.94 262,759 + +0.80% 4 Stars: Appealing
12/22/2009 47.58 48.00 47.15 47.56 313,580 + +0.42% 4 Stars: Appealing
12/21/2009 47.34 47.88 47.27 47.36 275,518 + +0.45% 4 Stars: Appealing
12/18/2009 46.23 47.81 46.23 47.15 598,395 + +2.06% 4 Stars: Appealing
12/17/2009 46.02 46.57 45.82 46.20 341,329 - -0.17% 4 Stars: Appealing
12/16/2009 46.02 46.54 46.01 46.28 158,636 + +0.74% 4 Stars: Appealing
12/15/2009 45.64 46.05 45.45 45.94 270,241 - -0.09% 4 Stars: Appealing
12/14/2009 45.28 46.01 45.05 45.98 354,893 + +2.41% 4 Stars: Appealing
12/11/2009 44.54 44.97 44.27 44.90 234,189 + +1.31% 4 Stars: Appealing
12/10/2009 43.95 44.55 43.87 44.32 182,572 + +1.70% 4 Stars: Appealing
12/09/2009 43.59 44.19 43.11 43.58 554,749 + +0.16% 4 Stars: Appealing
12/08/2009 43.78 44.12 43.34 43.51 156,010 - -1.98% 4 Stars: Appealing
12/07/2009 43.92 45.00 43.77 44.39 297,774 + +0.63% 4 Stars: Appealing
12/04/2009 44.56 44.93 43.58 44.11 332,336 + +0.11% 4 Stars: Appealing
12/03/2009 44.29 44.80 43.99 44.06 318,465 - -0.11% 4 Stars: Appealing
12/02/2009 44.23 44.84 43.92 44.11 301,449 - -0.09% 4 Stars: Appealing
12/01/2009 43.93 44.40 43.92 44.15 289,133 + +1.49% 4 Stars: Appealing
11/30/2009 43.50 44.11 42.88 43.50 719,947 + +0.16% 4 Stars: Appealing
11/27/2009 43.76 43.76 43.12 43.43 449,465 - -3.55% 4 Stars: Appealing
11/25/2009 44.61 45.35 44.33 45.03 243,377 + +1.33% 4 Stars: Appealing
11/24/2009 43.83 44.46 43.51 44.44 345,702 + +1.74% 4 Stars: Appealing
11/23/2009 43.62 44.55 43.47 43.68 446,429 + +1.70% 4 Stars: Appealing
11/20/2009 43.09 43.24 42.54 42.95 191,216 - -0.69% 4 Stars: Appealing
11/19/2009 44.10 44.18 42.91 43.25 232,189 - -2.52% 4 Stars: Appealing
11/18/2009 44.94 44.95 44.28 44.37 282,499 - -1.51% 4 Stars: Appealing
11/17/2009 44.90 45.09 44.68 45.05 253,037 - -0.38% 4 Stars: Appealing
11/16/2009 44.29 45.34 44.29 45.22 340,030 + +2.94% 5 Stars: Appealing
11/13/2009 43.58 44.00 43.21 43.93 321,598 + +0.87% 4 Stars: Appealing
11/12/2009 44.51 44.93 43.48 43.55 275,808 - -2.22% 5 Stars: Appealing
11/11/2009 45.50 45.61 44.44 44.54 405,910 - -1.07% 5 Stars: Appealing
11/10/2009 44.18 45.02 44.09 45.02 537,187 + +1.12% 5 Stars: Appealing
11/09/2009 44.13 44.77 44.13 44.52 255,030 + +1.48% 5 Stars: Appealing
11/06/2009 43.87 44.49 43.40 43.87 297,599 - -0.63% 5 Stars: Appealing
11/05/2009 43.66 44.23 43.21 44.15 444,439 + +1.87% 5 Stars: Appealing
11/04/2009 44.04 44.63 43.21 43.34 647,442 - -0.53% 5 Stars: Appealing
11/03/2009 43.13 43.70 42.76 43.57 633,227 + +0.21% 5 Stars: Appealing
11/02/2009 43.92 44.32 42.94 43.48 675,951 - -0.91% 5 Stars: Appealing
10/30/2009 45.93 46.32 43.47 43.88 1,006,593 - -5.21% 5 Stars: Appealing
10/29/2009 45.12 46.70 44.88 46.29 827,489 + +3.58% 5 Stars: Appealing
10/28/2009 46.45 47.00 44.56 44.69 1,175,564 - -4.00% 5 Stars: Appealing
10/27/2009 45.98 46.91 45.86 46.55 680,191 + +1.55% 5 Stars: Appealing
10/26/2009 47.36 48.38 45.76 45.84 627,188 - -2.88% 5 Stars: Appealing
10/23/2009 47.25 47.61 46.72 47.20 769,244 + +0.55% 5 Stars: Appealing
10/22/2009 47.54 47.61 46.75 46.94 538,057 - -1.49% 4 Stars: Appealing
10/21/2009 47.70 48.88 47.61 47.65 451,232 - -0.56% 5 Stars: Appealing
10/20/2009 48.00 48.04 47.12 47.92 497,822 + +0.13% 5 Stars: Appealing
10/19/2009 46.73 47.90 46.52 47.86 288,478 + +2.35% 4 Stars: Appealing
10/16/2009 46.75 47.36 46.43 46.76 426,948 - -0.95% 5 Stars: Appealing
10/15/2009 45.61 47.25 45.61 47.21 419,443 + +3.03% 5 Stars: Appealing
10/14/2009 45.63 46.07 45.42 45.82 509,338 + +1.37% 4 Stars: Appealing
10/13/2009 45.76 45.85 44.88 45.20 343,891 - -1.82% 5 Stars: Appealing
10/12/2009 45.61 46.57 45.61 46.04 244,646 + +1.57% 5 Stars: Appealing
10/09/2009 45.07 45.61 44.81 45.33 372,222 + +0.07% 4 Stars: Appealing
10/08/2009 44.35 45.36 44.17 45.30 363,399 + +2.47% 4 Stars: Appealing
10/07/2009 44.32 44.32 43.80 44.21 235,775 - -0.16% 4 Stars: Appealing
10/06/2009 43.66 44.28 43.51 44.28 428,192 + +2.59% 4 Stars: Appealing
10/05/2009 41.62 43.21 41.35 43.16 441,368 + +4.48% 4 Stars: Appealing
10/02/2009 41.37 41.77 41.20 41.31 238,817 - -1.15% 5 Stars: Appealing
10/01/2009 43.00 43.07 41.74 41.79 268,265 - -3.04% 4 Stars: Appealing
09/30/2009 43.95 43.95 42.81 43.10 295,459 - -1.51% 4 Stars: Appealing
09/29/2009 43.70 43.88 43.34 43.76 294,870 + +0.69% 4 Stars: Appealing
09/28/2009 42.58 43.75 42.41 43.46 424,704 + +2.69% 4 Stars: Appealing
09/25/2009 43.01 43.49 42.27 42.32 445,847 - -1.47% 5 Stars: Appealing
09/24/2009 43.96 44.15 42.68 42.95 630,053 - -1.81% 5 Stars: Appealing
09/23/2009 44.96 44.96 43.73 43.74 380,121 - -2.15% 5 Stars: Appealing
09/22/2009 44.46 44.82 44.06 44.70 376,575 + +1.57% 5 Stars: Appealing
09/21/2009 44.53 44.53 43.34 44.01 346,222 - -1.87% 5 Stars: Appealing
09/18/2009 45.59 45.78 44.69 44.85 489,178 - -1.02% 5 Stars: Appealing
09/17/2009 44.49 45.55 44.33 45.31 711,838 + +1.91% 5 Stars: Appealing