Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.25 1.29 1.25 1.26 136,041 - 0.00% 0 Stars: Appealing
02/08/2010 1.24 1.28 1.24 1.26 126,062 - 0.00% 0 Stars: Appealing
02/05/2010 1.23 1.28 1.23 1.26 165,039 - 0.00% 0 Stars: Appealing
02/04/2010 1.29 1.29 1.24 1.26 180,399 - -0.79% 0 Stars: Appealing
02/03/2010 1.26 1.27 1.22 1.27 225,049 + +0.79% 0 Stars: Appealing
02/02/2010 1.25 1.29 1.22 1.26 247,268 - -0.79% 0 Stars: Appealing
02/01/2010 1.21 1.27 1.21 1.27 211,769 + +4.96% 0 Stars: Appealing
01/29/2010 1.24 1.25 1.18 1.21 441,472 + +0.83% 0 Stars: Appealing
01/28/2010 1.20 1.28 1.17 1.20 1,487,211 - -7.69% 0 Stars: Appealing
01/27/2010 1.22 1.30 1.21 1.30 369,693 + +7.44% 0 Stars: Appealing
01/26/2010 1.19 1.25 1.19 1.21 383,014 - 0.00% 0 Stars: Appealing
01/25/2010 1.29 1.31 1.12 1.21 1,621,738 - -8.33% 0 Stars: Appealing
01/22/2010 1.35 1.37 1.29 1.32 647,672 - -2.22% 0 Stars: Appealing
01/21/2010 1.38 1.38 1.35 1.35 609,105 + +0.75% 0 Stars: Appealing
01/20/2010 1.35 1.37 1.33 1.34 662,982 - -0.74% 0 Stars: Appealing
01/19/2010 1.36 1.37 1.34 1.35 817,645 - -1.46% 0 Stars: Appealing
01/15/2010 1.38 1.44 1.37 1.37 305,544 - -1.44% 0 Stars: Appealing
01/14/2010 1.50 1.50 1.39 1.39 294,846 - -7.33% 0 Stars: Appealing
01/13/2010 1.43 1.51 1.35 1.50 568,513 + +3.45% 0 Stars: Appealing
01/12/2010 1.59 1.62 1.41 1.45 482,750 - -6.45% 0 Stars: Appealing
01/11/2010 1.58 1.60 1.55 1.55 218,527 - -3.13% 0 Stars: Appealing
01/08/2010 1.63 1.63 1.58 1.60 217,938 - -1.84% 0 Stars: Appealing
01/07/2010 1.60 1.63 1.57 1.63 390,930 + +1.87% 0 Stars: Appealing
01/06/2010 1.55 1.65 1.55 1.60 437,470 + +1.91% 0 Stars: Appealing
01/05/2010 1.48 1.58 1.48 1.57 381,432 + +1.29% 0 Stars: Appealing
01/04/2010 1.55 1.57 1.46 1.55 560,613 + +3.33% 0 Stars: Appealing
12/31/2009 1.41 1.51 1.41 1.50 306,205 + +3.45% 0 Stars: Appealing
12/30/2009 1.41 1.45 1.40 1.45 194,538 + +2.11% 0 Stars: Appealing
12/29/2009 1.44 1.46 1.41 1.42 147,176 - -1.20% 0 Stars: Appealing
12/28/2009 1.49 1.50 1.43 1.44 361,595 - -2.23% 0 Stars: Appealing
12/24/2009 1.45 1.50 1.44 1.47 210,340 + +2.80% 0 Stars: Appealing
12/23/2009 1.39 1.46 1.39 1.43 401,131 + +4.38% 0 Stars: Appealing
12/22/2009 1.40 1.47 1.35 1.37 224,853 - -2.84% 0 Stars: Appealing
12/21/2009 1.42 1.43 1.35 1.41 413,874 - 0.00% 0 Stars: Appealing
12/18/2009 1.33 1.42 1.28 1.41 406,308 + +6.02% 0 Stars: Appealing
12/17/2009 1.42 1.42 1.26 1.33 924,638 - -8.28% 0 Stars: Appealing
12/16/2009 1.28 1.50 1.27 1.45 1,901,916 + +16.94% 0 Stars: Appealing
12/15/2009 1.19 1.25 1.16 1.24 252,096 + +4.20% 0 Stars: Appealing
12/14/2009 1.18 1.20 1.17 1.19 214,225 - 0.00% 0 Stars: Appealing
12/11/2009 1.18 1.20 1.16 1.19 272,588 + +0.85% 0 Stars: Appealing
12/10/2009 1.18 1.22 1.16 1.18 191,363 - -0.84% 0 Stars: Appealing
12/09/2009 1.25 1.25 1.18 1.19 352,284 - -0.83% 0 Stars: Appealing
12/08/2009 1.25 1.26 1.20 1.20 214,639 - -4.37% 0 Stars: Appealing
12/07/2009 1.24 1.27 1.23 1.25 197,565 + +2.86% 0 Stars: Appealing
12/04/2009 1.30 1.30 1.21 1.22 421,434 - -2.40% 0 Stars: Appealing
12/03/2009 1.34 1.34 1.21 1.25 418,944 - -3.85% 0 Stars: Appealing
12/02/2009 1.39 1.45 1.19 1.30 1,737,562 - -7.14% 0 Stars: Appealing
12/01/2009 1.14 1.42 1.12 1.40 2,990,228 + +22.81% 0 Stars: Appealing
11/30/2009 1.12 1.15 1.12 1.14 110,975 + +1.79% 0 Stars: Appealing
11/27/2009 1.08 1.14 1.07 1.12 110,144 + +1.82% 0 Stars: Appealing
11/25/2009 1.10 1.15 1.10 1.10 307,643 + +2.80% 0 Stars: Appealing
11/24/2009 1.07 1.10 1.06 1.07 164,037 - 0.00% 0 Stars: Appealing
11/23/2009 1.08 1.10 1.07 1.07 95,579 - -0.93% 0 Stars: Appealing
11/20/2009 1.07 1.10 1.07 1.08 61,545 - -1.82% 0 Stars: Appealing
11/19/2009 1.07 1.10 1.06 1.10 197,606 + +2.80% 0 Stars: Appealing
11/18/2009 1.07 1.10 1.06 1.07 242,059 - 0.00% 0 Stars: Appealing
11/17/2009 1.07 1.12 1.05 1.07 267,029 - -2.73% 0 Stars: Appealing
11/16/2009 1.10 1.12 1.10 1.10 164,454 - 0.00% 0 Stars: Appealing
11/13/2009 1.09 1.12 1.07 1.10 131,417 - 0.00% 0 Stars: Appealing
11/12/2009 1.12 1.13 1.07 1.10 258,545 - -2.65% 0 Stars: Appealing
11/11/2009 1.10 1.13 1.10 1.13 78,775 + +2.73% 0 Stars: Appealing
11/10/2009 1.10 1.15 1.10 1.10 122,180 - 0.00% 0 Stars: Appealing
11/09/2009 1.14 1.27 1.10 1.10 1,075,835 - -3.51% 0 Stars: Appealing
11/06/2009 1.18 1.18 1.12 1.14 58,746 - -0.87% 0 Stars: Appealing
11/05/2009 1.18 1.18 1.10 1.15 280,213 - 0.00% 0 Stars: Appealing
11/04/2009 1.20 1.20 1.14 1.15 151,321 - -1.71% 0 Stars: Appealing
11/03/2009 1.09 1.17 1.07 1.17 232,503 + +3.54% 0 Stars: Appealing
11/02/2009 1.20 1.21 1.12 1.13 285,016 - -4.24% 0 Stars: Appealing
10/30/2009 1.20 1.22 1.10 1.18 608,601 - -1.67% 0 Stars: Appealing
10/29/2009 1.12 1.24 1.11 1.20 416,182 + +9.09% 0 Stars: Appealing
10/28/2009 1.17 1.18 1.10 1.10 599,112 - -5.17% 0 Stars: Appealing
10/27/2009 1.21 1.21 1.16 1.16 238,958 - -1.69% 0 Stars: Appealing
10/26/2009 1.20 1.21 1.17 1.18 206,727 - -1.67% 0 Stars: Appealing
10/23/2009 1.24 1.24 1.15 1.20 299,010 - 0.00% 0 Stars: Appealing
10/22/2009 1.21 1.23 1.15 1.20 232,445 - -1.64% 0 Stars: Appealing
10/21/2009 1.19 1.28 1.18 1.22 496,745 + +3.39% 0 Stars: Appealing
10/20/2009 1.18 1.19 1.14 1.18 377,300 - 0.00% 0 Stars: Appealing
10/19/2009 1.19 1.20 1.11 1.18 286,057 + +1.72% 0 Stars: Appealing
10/16/2009 1.25 1.25 1.14 1.16 581,106 - -7.94% 0 Stars: Appealing
10/15/2009 1.24 1.27 1.20 1.26 221,399 - -1.56% 0 Stars: Appealing
10/14/2009 1.18 1.28 1.18 1.28 546,782 - -0.78% 0 Stars: Appealing
10/13/2009 1.29 1.32 1.10 1.29 746,264 - -0.77% 0 Stars: Appealing
10/12/2009 1.28 1.32 1.21 1.30 1,187,599 + +8.33% 0 Stars: Appealing
10/09/2009 1.12 1.28 1.12 1.20 1,452,000 + +9.09% 0 Stars: Appealing
10/08/2009 1.09 1.14 1.02 1.10 1,016,631 + +6.81% 0 Stars: Appealing
10/07/2009 0.92 1.07 0.92 1.03 878,818 + +13.18% 0 Stars: Appealing
10/06/2009 0.91 0.95 0.91 0.91 147,622 - 0.00% 0 Stars: Appealing
10/05/2009 0.90 0.92 0.90 0.91 75,768 + +1.68% 0 Stars: Appealing
10/02/2009 0.93 0.93 0.90 0.90 115,911 + +0.44% 0 Stars: Appealing
10/01/2009 0.93 0.95 0.87 0.89 170,681 + +1.26% 0 Stars: Appealing
09/30/2009 0.90 0.92 0.85 0.88 117,118 - 0.00% 0 Stars: Appealing
09/29/2009 0.88 0.90 0.88 0.88 41,137 + +1.15% 0 Stars: Appealing
09/28/2009 0.88 0.92 0.86 0.87 156,545 - -3.32% 0 Stars: Appealing
09/25/2009 0.96 0.96 0.89 0.90 84,595 - -3.24% 0 Stars: Appealing
09/24/2009 0.94 0.95 0.87 0.93 124,404 - -1.06% 0 Stars: Appealing
09/23/2009 0.94 0.97 0.93 0.94 203,387 + +0.21% 0 Stars: Appealing
09/22/2009 0.92 0.98 0.91 0.94 86,008 + +1.00% 0 Stars: Appealing
09/21/2009 0.87 0.93 0.86 0.93 146,219 + +7.99% 0 Stars: Appealing
09/18/2009 0.90 0.94 0.86 0.86 351,216 - -5.49% 0 Stars: Appealing
09/17/2009 0.92 0.95 0.90 0.91 220,357 - -1.10% 0 Stars: Appealing