Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 43.19 44.00 41.56 42.44 140,673 - -6.06% 1 Stars: Appealing
02/08/2010 44.30 45.19 43.45 45.18 55,619 + +2.51% 1 Stars: Appealing
02/05/2010 43.82 46.00 43.51 44.08 461,840 + +1.70% 1 Stars: Appealing
02/04/2010 39.23 43.34 39.23 43.34 131,465 + +8.32% 1 Stars: Appealing
02/03/2010 39.70 40.44 39.38 40.01 54,046 + +1.83% 1 Stars: Appealing
02/02/2010 40.03 40.28 39.06 39.29 41,547 - -3.06% 1 Stars: Appealing
02/01/2010 41.01 41.07 40.00 40.53 61,476 - -3.82% 1 Stars: Appealing
01/29/2010 40.94 42.34 40.44 42.14 50,500 + +2.93% 1 Stars: Appealing
01/28/2010 39.57 41.42 39.57 40.94 45,633 + +3.46% 1 Stars: Appealing
01/27/2010 40.14 41.40 38.80 39.57 77,813 - -0.13% 1 Stars: Appealing
01/26/2010 39.87 40.42 38.51 39.62 46,108 + +1.28% 1 Stars: Appealing
01/25/2010 38.70 39.14 38.50 39.12 39,714 - -2.35% 1 Stars: Appealing
01/22/2010 39.00 40.19 38.54 40.06 53,107 + +3.78% 1 Stars: Appealing
01/21/2010 37.11 39.00 37.09 38.60 44,003 + +4.30% 1 Stars: Appealing
01/20/2010 35.96 37.64 35.96 37.01 41,499 + +4.99% 1 Stars: Appealing
01/19/2010 36.11 36.18 35.22 35.25 15,354 - -1.73% 1 Stars: Appealing
01/15/2010 35.33 36.30 34.79 35.87 40,937 + +2.75% 1 Stars: Appealing
01/14/2010 35.32 35.43 34.81 34.91 17,362 - -1.19% 1 Stars: Appealing
01/13/2010 35.80 36.01 35.19 35.33 16,539 - -1.75% 1 Stars: Appealing
01/12/2010 35.94 36.22 35.69 35.96 23,382 + +2.04% 1 Stars: Appealing
01/11/2010 35.14 35.50 35.06 35.24 19,108 - -1.54% 1 Stars: Appealing
01/08/2010 36.12 36.38 35.75 35.79 12,422 - -1.76% 1 Stars: Appealing
01/07/2010 36.57 36.84 36.33 36.43 13,060 + +0.89% 1 Stars: Appealing
01/06/2010 36.51 36.52 36.05 36.11 6,643 - -0.80% 1 Stars: Appealing
01/05/2010 36.37 36.65 36.04 36.40 9,434 - -0.30% 1 Stars: Appealing
01/04/2010 36.95 36.95 36.24 36.51 38,065 - -5.27% 1 Stars: Appealing
12/31/2009 37.62 38.54 37.62 38.54 7,019 + +1.31% 1 Stars: Appealing
12/30/2009 38.36 38.48 38.00 38.04 8,300 + +0.77% 1 Stars: Appealing
12/29/2009 37.35 37.90 37.27 37.75 11,502 - -0.34% 1 Stars: Appealing
12/28/2009 37.74 38.07 37.74 37.88 5,561 - -0.68% 1 Stars: Appealing
12/24/2009 38.10 38.23 38.05 38.14 13,468 - -0.99% 1 Stars: Appealing
12/23/2009 38.77 39.65 38.48 38.52 21,807 - -1.41% 1 Stars: Appealing
12/22/2009 39.24 39.47 39.04 39.07 24,699 - -1.59% 1 Stars: Appealing
12/21/2009 39.85 39.85 39.32 39.70 9,498 - -0.75% 1 Stars: Appealing
12/18/2009 39.89 40.80 39.64 40.00 15,568 - -0.22% 1 Stars: Appealing
12/17/2009 39.69 40.35 39.58 40.09 37,099 + +4.54% 1 Stars: Appealing
12/16/2009 38.46 38.53 37.36 38.35 21,559 - -2.32% 1 Stars: Appealing
12/15/2009 39.35 39.46 38.93 39.26 5,800 + +2.11% 1 Stars: Appealing
12/14/2009 38.68 38.76 38.45 38.45 9,256 - -2.01% 1 Stars: Appealing
12/11/2009 39.18 39.30 38.88 39.24 7,009 + +0.03% 1 Stars: Appealing
12/10/2009 38.86 39.34 38.81 39.23 30,832 - -0.38% 1 Stars: Appealing
12/09/2009 39.46 40.19 39.31 39.38 27,689 + +0.15% 1 Stars: Appealing
12/08/2009 38.74 39.52 38.74 39.32 30,476 + +3.45% 1 Stars: Appealing
12/07/2009 38.10 38.16 37.53 38.01 13,140 + +1.17% 1 Stars: Appealing
12/04/2009 36.75 38.04 36.34 37.57 35,765 + +0.21% 1 Stars: Appealing
12/03/2009 36.82 37.56 36.50 37.49 16,162 + +0.81% 1 Stars: Appealing
12/02/2009 37.35 37.50 36.80 37.19 11,792 - -0.46% 1 Stars: Appealing
12/01/2009 37.94 38.02 37.06 37.36 22,879 - -5.59% 1 Stars: Appealing
11/30/2009 39.67 40.20 39.01 39.57 35,484 - -0.45% 1 Stars: Appealing
11/27/2009 40.82 40.82 39.26 39.75 36,176 + +5.75% 1 Stars: Appealing
11/25/2009 38.22 38.22 37.55 37.59 15,381 - -2.99% 1 Stars: Appealing
11/24/2009 38.57 39.21 38.48 38.75 24,431 + +0.99% 1 Stars: Appealing
11/23/2009 38.20 38.50 37.75 38.37 22,603 - -3.57% 1 Stars: Appealing
11/20/2009 40.39 40.39 39.75 39.79 37,964 + +1.27% 1 Stars: Appealing
11/19/2009 38.91 39.92 38.91 39.29 128,816 + +3.78% 1 Stars: Appealing
11/18/2009 37.80 38.21 37.80 37.86 2,460 + +1.75% 1 Stars: Appealing
11/17/2009 37.91 38.20 37.21 37.21 24,843 - -0.24% 1 Stars: Appealing
11/16/2009 37.76 37.76 36.79 37.30 28,008 - -2.89% 1 Stars: Appealing
11/13/2009 39.06 39.51 38.33 38.41 24,564 - -2.69% 1 Stars: Appealing
11/12/2009 38.94 39.67 38.37 39.47 68,090 + +2.60% 1 Stars: Appealing
11/11/2009 38.09 38.73 37.82 38.47 17,485 - -0.57% 1 Stars: Appealing
11/10/2009 39.03 39.17 38.48 38.69 33,567 + +1.02% 1 Stars: Appealing
11/09/2009 39.18 39.18 38.30 38.30 39,117 - -5.78% 1 Stars: Appealing
11/06/2009 41.43 41.46 40.50 40.65 13,693 - -3.01% 1 Stars: Appealing
11/05/2009 41.00 41.91 40.37 41.91 30,786 - -0.29% 1 Stars: Appealing
11/04/2009 41.62 42.12 41.09 42.03 52,899 - -1.64% 1 Stars: Appealing
11/03/2009 44.03 44.10 42.65 42.73 74,618 + +0.49% 1 Stars: Appealing
11/02/2009 42.61 43.46 41.02 42.52 71,111 - -1.53% 1 Stars: Appealing
10/30/2009 41.16 43.41 40.54 43.18 105,904 + +6.78% 1 Stars: Appealing
10/29/2009 41.52 41.66 40.31 40.44 89,063 - -6.15% 1 Stars: Appealing
10/28/2009 41.91 43.38 41.69 43.09 146,560 + +4.69% 1 Stars: Appealing
10/27/2009 40.43 41.30 40.11 41.16 50,151 + +1.55% 1 Stars: Appealing
10/26/2009 39.15 40.84 38.47 40.53 55,528 + +3.08% 1 Stars: Appealing
10/23/2009 38.38 39.68 38.21 39.32 146,320 + +2.99% 1 Stars: Appealing
10/22/2009 39.07 39.60 37.99 38.18 86,582 - -1.50% 1 Stars: Appealing
10/21/2009 38.53 38.95 37.63 38.76 69,426 + +0.05% 1 Stars: Appealing
10/20/2009 38.09 39.12 38.09 38.74 15,221 + +1.12% 1 Stars: Appealing
10/19/2009 38.74 39.03 38.11 38.31 22,791 - -3.14% 1 Stars: Appealing
10/16/2009 39.76 40.03 39.27 39.55 5,276 + +2.86% 1 Stars: Appealing
10/15/2009 39.04 39.13 38.45 38.45 8,915 - -0.77% 1 Stars: Appealing
10/14/2009 39.07 39.50 38.68 38.75 24,727 - -4.74% 1 Stars: Appealing
10/13/2009 40.79 41.26 40.68 40.68 9,509 + +0.07% 1 Stars: Appealing
10/12/2009 40.20 40.67 39.98 40.65 13,417 - -1.00% 1 Stars: Appealing
10/09/2009 41.20 41.41 41.06 41.06 7,495 + +0.29% 1 Stars: Appealing
10/08/2009 40.98 41.23 40.33 40.94 12,634 - -2.82% 1 Stars: Appealing
10/07/2009 42.23 42.68 42.11 42.13 16,574 - -0.78% 1 Stars: Appealing
10/06/2009 42.85 42.87 41.76 42.46 27,855 - -3.21% 1 Stars: Appealing
10/05/2009 45.20 45.26 43.71 43.87 30,180 - -0.88% 1 Stars: Appealing
10/02/2009 45.69 45.69 44.26 44.26 63,367 - -0.18% 1 Stars: Appealing
10/01/2009 42.64 44.34 42.64 44.34 32,226 + +5.87% 1 Stars: Appealing
09/30/2009 41.53 42.73 41.39 41.88 11,594 - -0.24% 1 Stars: Appealing
09/29/2009 41.77 42.29 41.54 41.98 11,791 + +0.94% 1 Stars: Appealing
09/28/2009 42.42 42.45 41.06 41.59 10,669 - -2.60% 1 Stars: Appealing
09/25/2009 42.60 42.96 41.89 42.70 23,279 + +0.85% 1 Stars: Appealing
09/24/2009 40.75 42.83 40.72 42.34 37,936 + +2.44% 1 Stars: Appealing
09/23/2009 40.38 41.33 38.34 41.33 23,839 + +1.85% 1 Stars: Appealing
09/22/2009 40.38 40.80 40.38 40.58 9,425 - -2.64% 1 Stars: Appealing
09/21/2009 41.76 42.47 41.60 41.68 25,787 + +2.25% 1 Stars: Appealing
09/18/2009 40.78 41.15 40.73 40.76 12,403 - -0.75% 1 Stars: Appealing
09/17/2009 41.12 41.41 40.59 41.07 8,138 + +1.08% 1 Stars: Appealing