Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.97 1.00 0.97 0.99 15,201 + +2.06% 3 Stars: Appealing
02/08/2010 1.00 1.05 0.97 0.97 73,641 - -3.00% 3 Stars: Appealing
02/05/2010 0.94 1.00 0.94 1.00 50,479 + +4.38% 3 Stars: Appealing
02/04/2010 1.00 1.02 0.95 0.96 31,523 - -4.20% 3 Stars: Appealing
02/03/2010 1.08 1.08 1.00 1.00 18,445 - -4.76% 3 Stars: Appealing
02/02/2010 1.04 1.06 1.02 1.05 10,285 + +3.96% 3 Stars: Appealing
02/01/2010 1.03 1.03 0.97 1.01 13,837 + +3.06% 3 Stars: Appealing
01/29/2010 1.00 1.00 0.96 0.98 32,875 - -1.00% 3 Stars: Appealing
01/28/2010 0.98 1.03 0.96 0.99 60,589 - -2.95% 3 Stars: Appealing
01/27/2010 1.03 1.04 1.02 1.02 12,253 - -0.97% 3 Stars: Appealing
01/26/2010 1.01 1.05 1.01 1.03 36,037 - -2.83% 3 Stars: Appealing
01/25/2010 1.05 1.08 1.02 1.06 36,016 + +0.95% 3 Stars: Appealing
01/22/2010 1.06 1.09 1.00 1.05 76,361 - -3.67% 3 Stars: Appealing
01/21/2010 1.06 1.09 1.06 1.09 25,706 + +1.87% 3 Stars: Appealing
01/20/2010 1.13 1.13 1.05 1.07 17,587 - -3.60% 3 Stars: Appealing
01/19/2010 1.09 1.11 1.05 1.11 71,701 + +0.91% 3 Stars: Appealing
01/15/2010 1.12 1.18 1.09 1.10 236,815 - -1.79% 3 Stars: Appealing
01/14/2010 1.11 1.13 1.10 1.12 42,347 - 0.00% 3 Stars: Appealing
01/13/2010 1.16 1.18 1.11 1.12 36,704 + +0.90% 3 Stars: Appealing
01/12/2010 1.16 1.19 1.10 1.11 87,857 - -3.48% 3 Stars: Appealing
01/11/2010 1.19 1.24 1.13 1.15 127,151 - -7.26% 3 Stars: Appealing
01/08/2010 1.11 1.43 1.11 1.24 605,663 + +11.71% 3 Stars: Appealing
01/07/2010 1.09 1.16 1.09 1.11 74,187 + +0.91% 3 Stars: Appealing
01/06/2010 1.11 1.16 1.10 1.10 77,094 - -0.90% 3 Stars: Appealing
01/05/2010 1.10 1.18 1.10 1.11 100,190 + +0.91% 3 Stars: Appealing
01/04/2010 1.12 1.14 1.06 1.10 60,829 - -0.90% 3 Stars: Appealing
12/31/2009 1.07 1.14 1.05 1.11 229,615 + +5.71% 3 Stars: Appealing
12/30/2009 1.02 1.05 1.00 1.05 119,152 + +0.96% 3 Stars: Appealing
12/29/2009 1.03 1.06 1.02 1.04 52,803 - 0.00% 3 Stars: Appealing
12/28/2009 1.04 1.06 1.03 1.04 60,404 - -1.89% 3 Stars: Appealing
12/24/2009 1.02 1.06 1.02 1.06 68,621 + +4.95% 3 Stars: Appealing
12/23/2009 0.99 1.03 0.93 1.01 123,426 + +4.12% 3 Stars: Appealing
12/22/2009 0.98 1.10 0.95 0.97 182,787 - -2.02% 3 Stars: Appealing
12/21/2009 1.08 1.08 0.98 0.99 267,165 - -7.48% 3 Stars: Appealing
12/18/2009 1.09 1.15 1.07 1.07 116,169 - -2.73% 3 Stars: Appealing
12/17/2009 1.11 1.18 1.00 1.10 484,687 - -17.91% 3 Stars: Appealing
12/16/2009 1.32 1.36 1.26 1.34 102,732 + +3.88% 3 Stars: Appealing
12/15/2009 1.39 1.45 1.27 1.29 100,620 - -7.19% 3 Stars: Appealing
12/14/2009 1.49 1.49 1.33 1.39 167,064 - -5.44% 3 Stars: Appealing
12/11/2009 1.62 1.62 1.37 1.47 225,197 - -5.77% 4 Stars: Appealing
12/10/2009 1.50 1.65 1.49 1.56 785,626 + +7.59% 3 Stars: Appealing
12/09/2009 1.42 1.58 1.36 1.45 807,942 + +16.00% 3 Stars: Appealing
12/08/2009 1.12 1.32 1.10 1.25 522,573 + +14.68% 3 Stars: Appealing
12/07/2009 1.08 1.09 1.04 1.09 82,349 + +0.93% 3 Stars: Appealing
12/04/2009 1.10 1.10 1.07 1.08 14,000 + +0.93% 3 Stars: Appealing
12/03/2009 1.10 1.12 1.07 1.07 50,532 - -2.73% 3 Stars: Appealing
12/02/2009 1.06 1.15 1.05 1.10 160,351 + +5.77% 3 Stars: Appealing
12/01/2009 1.06 1.09 1.04 1.04 40,460 - -5.45% 3 Stars: Appealing
11/30/2009 1.08 1.10 1.06 1.10 43,358 + +3.77% 4 Stars: Appealing
11/27/2009 1.02 1.06 1.00 1.06 31,415 + +1.92% 4 Stars: Appealing
11/25/2009 1.06 1.06 1.03 1.04 40,196 - -2.80% 3 Stars: Appealing
11/24/2009 1.10 1.10 1.03 1.07 90,305 - -1.83% 4 Stars: Appealing
11/23/2009 1.05 1.12 1.03 1.09 188,209 + +3.80% 4 Stars: Appealing
11/20/2009 1.05 1.09 1.00 1.05 167,616 + +2.94% 4 Stars: Appealing
11/19/2009 1.10 1.10 1.01 1.02 119,920 - -7.27% 4 Stars: Appealing
11/18/2009 1.13 1.13 1.10 1.10 16,975 - -0.90% 4 Stars: Appealing
11/17/2009 1.13 1.18 1.11 1.11 99,624 - -0.89% 3 Stars: Appealing
11/16/2009 1.21 1.27 1.10 1.12 517,069 - -7.44% 3 Stars: Appealing
11/13/2009 1.30 1.38 1.14 1.21 299,869 - -6.92% 3 Stars: Appealing
11/12/2009 1.26 1.41 1.26 1.30 175,464 + +3.17% 3 Stars: Appealing
11/11/2009 1.25 1.35 1.25 1.26 43,087 - 0.00% 4 Stars: Appealing
11/10/2009 1.30 1.40 1.22 1.26 96,310 - 0.00% 4 Stars: Appealing
11/09/2009 1.18 1.26 1.18 1.26 79,820 + +6.78% 4 Stars: Appealing
11/06/2009 1.12 1.22 1.12 1.18 79,630 + +4.42% 3 Stars: Appealing
11/05/2009 1.19 1.19 1.12 1.13 70,267 - 0.00% 3 Stars: Appealing
11/04/2009 1.10 1.18 1.10 1.13 144,268 + +1.80% 3 Stars: Appealing
11/03/2009 1.14 1.14 1.02 1.11 212,560 - -5.13% 3 Stars: Appealing
11/02/2009 1.32 1.36 1.12 1.17 255,603 - -13.33% 3 Stars: Appealing
10/30/2009 1.40 1.43 1.32 1.35 70,121 - -1.46% 3 Stars: Appealing
10/29/2009 1.30 1.43 1.30 1.37 193,676 + +3.79% 3 Stars: Appealing
10/28/2009 1.53 1.53 1.32 1.32 211,607 - -13.73% 3 Stars: Appealing
10/27/2009 1.60 1.64 1.53 1.53 142,969 - -5.56% 3 Stars: Appealing
10/26/2009 1.77 1.81 1.62 1.62 169,691 - -4.14% 3 Stars: Appealing
10/23/2009 1.81 1.85 1.69 1.69 86,198 - -3.98% 3 Stars: Appealing
10/22/2009 1.78 1.78 1.65 1.76 184,982 - -0.56% 3 Stars: Appealing
10/21/2009 1.77 1.85 1.77 1.77 77,873 - -2.21% 3 Stars: Appealing
10/20/2009 1.92 1.92 1.75 1.81 170,589 - -5.24% 3 Stars: Appealing
10/19/2009 1.85 1.92 1.85 1.91 180,127 + +6.70% 3 Stars: Appealing
10/16/2009 1.79 1.85 1.70 1.79 120,980 + +1.71% 3 Stars: Appealing
10/15/2009 1.80 1.80 1.70 1.76 89,759 - -1.12% 3 Stars: Appealing
10/14/2009 1.83 1.83 1.73 1.78 155,586 + +3.49% 3 Stars: Appealing
10/13/2009 1.90 1.94 1.60 1.72 405,527 - -9.47% 3 Stars: Appealing
10/12/2009 1.65 1.97 1.62 1.90 669,763 + +20.25% 3 Stars: Appealing
10/09/2009 1.45 1.58 1.44 1.58 186,208 + +10.49% 3 Stars: Appealing
10/08/2009 1.37 1.45 1.36 1.43 47,636 + +7.51% 3 Stars: Appealing
10/07/2009 1.39 1.39 1.32 1.33 110,272 - -2.91% 3 Stars: Appealing
10/06/2009 1.38 1.41 1.33 1.37 173,094 + +3.09% 3 Stars: Appealing
10/05/2009 1.28 1.35 1.28 1.33 72,212 + +4.65% 3 Stars: Appealing
10/02/2009 1.22 1.32 1.19 1.27 140,207 + +2.42% 3 Stars: Appealing
10/01/2009 1.37 1.40 1.21 1.24 179,679 - -7.46% 3 Stars: Appealing
09/30/2009 1.38 1.38 1.30 1.34 93,002 - -0.74% 3 Stars: Appealing
09/29/2009 1.28 1.35 1.26 1.35 121,812 + +9.75% 3 Stars: Appealing
09/28/2009 1.28 1.28 1.16 1.23 158,164 - -0.80% 3 Stars: Appealing
09/25/2009 1.25 1.38 1.23 1.24 159,382 + +1.64% 3 Stars: Appealing
09/24/2009 1.35 1.43 1.17 1.22 395,064 - -6.15% 3 Stars: Appealing
09/23/2009 1.27 1.39 1.22 1.30 289,480 + +6.56% 3 Stars: Appealing
09/22/2009 1.20 1.24 1.14 1.22 254,782 + +6.09% 3 Stars: Appealing
09/21/2009 1.10 1.25 1.08 1.15 378,792 + +11.65% 3 Stars: Appealing
09/18/2009 1.16 1.20 1.02 1.03 260,734 - -8.85% 3 Stars: Appealing
09/17/2009 1.11 1.22 1.11 1.13 297,828 + +2.73% 3 Stars: Appealing