Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 19.09 19.31 18.71 19.15 428,266 + +1.00% 3 Stars: Appealing
02/08/2010 19.05 19.07 18.73 18.96 141,354 - -0.32% 3 Stars: Appealing
02/05/2010 19.34 19.34 18.71 19.02 335,702 - -1.60% 3 Stars: Appealing
02/04/2010 19.82 19.89 19.27 19.33 363,055 - -3.40% 3 Stars: Appealing
02/03/2010 20.26 20.37 19.70 20.01 276,198 - -1.23% 3 Stars: Appealing
02/02/2010 20.31 20.46 20.02 20.26 300,645 - -0.44% 3 Stars: Appealing
02/01/2010 20.44 20.56 20.18 20.35 193,245 - -0.34% 3 Stars: Appealing
01/29/2010 20.99 21.21 20.27 20.42 321,870 - -2.39% 3 Stars: Appealing
01/28/2010 21.18 21.18 20.31 20.92 264,195 - -0.85% 3 Stars: Appealing
01/27/2010 20.90 21.24 20.75 21.10 206,710 + +0.48% 3 Stars: Appealing
01/26/2010 21.09 21.46 20.56 21.00 218,154 - -1.27% 3 Stars: Appealing
01/25/2010 21.22 21.30 20.72 21.27 152,145 + +1.38% 3 Stars: Appealing
01/22/2010 21.82 21.99 20.93 20.98 441,580 - -3.98% 3 Stars: Appealing
01/21/2010 22.51 22.58 21.84 21.85 215,420 - -2.72% 3 Stars: Appealing
01/20/2010 22.48 22.56 22.11 22.46 175,911 - -1.10% 3 Stars: Appealing
01/19/2010 22.21 22.71 22.20 22.71 252,505 + +2.57% 3 Stars: Appealing
01/15/2010 22.59 22.64 21.83 22.14 247,376 - -1.69% 3 Stars: Appealing
01/14/2010 22.10 22.67 22.10 22.52 228,675 + +1.95% 3 Stars: Appealing
01/13/2010 21.60 22.22 21.42 22.09 550,872 + +3.18% 3 Stars: Appealing
01/12/2010 21.49 21.58 21.24 21.41 104,832 - -1.34% 3 Stars: Appealing
01/11/2010 22.25 22.47 21.59 21.70 134,444 - -2.25% 3 Stars: Appealing
01/08/2010 22.01 22.29 21.91 22.20 191,636 + +0.27% 3 Stars: Appealing
01/07/2010 22.49 22.63 21.97 22.14 200,721 - -1.91% 3 Stars: Appealing
01/06/2010 22.48 22.60 22.28 22.57 181,739 + +0.22% 3 Stars: Appealing
01/05/2010 22.47 22.66 22.19 22.52 175,069 - -0.13% 3 Stars: Appealing
01/04/2010 22.26 22.67 22.16 22.55 195,324 + +2.73% 3 Stars: Appealing
12/31/2009 22.07 22.29 21.93 21.95 108,552 - -0.99% 3 Stars: Appealing
12/30/2009 21.79 22.26 21.78 22.17 124,528 + +1.00% 3 Stars: Appealing
12/29/2009 22.40 22.43 21.87 21.95 151,247 - -2.27% 3 Stars: Appealing
12/28/2009 22.47 22.50 22.22 22.46 119,574 + +0.58% 3 Stars: Appealing
12/24/2009 22.20 22.38 22.02 22.33 35,523 + +1.09% 3 Stars: Appealing
12/23/2009 22.21 22.26 21.63 22.09 123,625 - -0.27% 3 Stars: Appealing
12/22/2009 21.93 22.25 21.79 22.15 135,988 + +0.73% 3 Stars: Appealing
12/21/2009 21.87 22.51 21.75 21.99 127,300 + +0.78% 3 Stars: Appealing
12/18/2009 21.65 21.83 21.34 21.82 374,732 + +1.91% 3 Stars: Appealing
12/17/2009 22.00 22.04 21.31 21.41 195,415 - -3.56% 3 Stars: Appealing
12/16/2009 21.89 22.60 21.71 22.20 256,045 + +2.35% 3 Stars: Appealing
12/15/2009 21.45 21.81 21.39 21.69 241,960 + +0.56% 3 Stars: Appealing
12/14/2009 21.53 21.57 21.05 21.57 176,180 + +0.65% 3 Stars: Appealing
12/11/2009 21.60 21.75 21.40 21.43 195,561 - -0.60% 3 Stars: Appealing
12/10/2009 21.65 21.83 21.38 21.56 196,865 - -0.09% 3 Stars: Appealing
12/09/2009 21.65 21.65 21.26 21.58 144,116 - -0.14% 3 Stars: Appealing
12/08/2009 21.48 22.00 21.34 21.61 254,137 - -0.37% 3 Stars: Appealing
12/07/2009 22.06 22.12 21.50 21.69 185,059 - -1.41% 3 Stars: Appealing
12/04/2009 22.06 22.42 21.48 22.00 295,806 + +1.76% 3 Stars: Appealing
12/03/2009 22.07 22.27 21.57 21.62 187,235 - -1.86% 3 Stars: Appealing
12/02/2009 21.70 22.33 21.52 22.03 340,108 + +1.29% 3 Stars: Appealing
12/01/2009 21.48 21.79 21.31 21.75 349,506 + +2.40% 3 Stars: Appealing
11/30/2009 21.56 21.64 20.71 21.24 441,590 - -1.26% 3 Stars: Appealing
11/27/2009 21.94 22.04 21.50 21.51 178,580 - -5.20% 3 Stars: Appealing
11/25/2009 23.01 23.01 22.55 22.69 182,361 - -1.22% 3 Stars: Appealing
11/24/2009 23.05 23.05 22.73 22.97 144,102 - -0.56% 3 Stars: Appealing
11/23/2009 22.62 23.23 22.56 23.10 173,487 + +3.45% 3 Stars: Appealing
11/20/2009 22.36 22.53 22.04 22.33 383,237 - -1.11% 3 Stars: Appealing
11/19/2009 22.89 22.95 22.46 22.58 242,786 - -1.83% 3 Stars: Appealing
11/18/2009 23.13 23.23 22.86 23.00 259,100 - -0.78% 3 Stars: Appealing
11/17/2009 23.23 23.35 23.10 23.18 235,215 - -0.73% 3 Stars: Appealing
11/16/2009 22.78 23.39 22.78 23.35 654,434 + +3.50% 3 Stars: Appealing
11/13/2009 22.66 22.66 22.10 22.56 424,782 + +0.18% 3 Stars: Appealing
11/12/2009 22.90 22.95 22.52 22.52 288,242 - -1.66% 3 Stars: Appealing
11/11/2009 23.02 23.18 22.72 22.90 246,913 + +0.22% 3 Stars: Appealing
11/10/2009 22.63 22.89 22.58 22.85 502,576 + +0.48% 3 Stars: Appealing
11/09/2009 22.44 22.74 22.21 22.74 1,042,285 + +2.43% 3 Stars: Appealing
11/06/2009 22.23 22.55 21.90 22.20 732,512 - -1.03% 3 Stars: Appealing
11/05/2009 22.54 22.58 22.20 22.43 701,701 + +0.72% 3 Stars: Appealing
11/04/2009 22.87 22.92 22.25 22.27 575,144 - -1.85% 3 Stars: Appealing
11/03/2009 22.83 23.13 22.50 22.69 532,807 - -1.13% 3 Stars: Appealing
11/02/2009 23.73 23.74 22.72 22.95 683,667 - -2.96% 3 Stars: Appealing
10/30/2009 24.21 24.46 23.60 23.65 309,644 - -2.75% 3 Stars: Appealing
10/29/2009 24.19 24.97 23.90 24.32 512,864 + +3.40% 3 Stars: Appealing
10/28/2009 24.49 25.10 23.34 23.52 639,619 - -4.08% 3 Stars: Appealing
10/27/2009 24.50 24.95 24.36 24.52 286,352 + +0.70% 3 Stars: Appealing
10/26/2009 24.34 24.99 24.24 24.35 197,664 + +0.41% 3 Stars: Appealing
10/23/2009 24.93 24.97 24.07 24.25 276,233 - -2.65% 3 Stars: Appealing
10/22/2009 24.80 25.02 24.35 24.91 133,196 + +0.61% 3 Stars: Appealing
10/21/2009 24.74 25.30 24.70 24.76 286,822 - -0.16% 3 Stars: Appealing
10/20/2009 25.01 25.01 24.65 24.80 351,570 - -0.84% 3 Stars: Appealing
10/19/2009 24.90 25.05 24.73 25.01 199,859 + +1.09% 3 Stars: Appealing
10/16/2009 24.70 24.92 24.62 24.74 167,682 + +0.12% 3 Stars: Appealing
10/15/2009 24.48 24.74 24.19 24.71 131,885 + +0.12% 3 Stars: Appealing
10/14/2009 24.44 24.68 24.10 24.68 117,413 + +1.90% 3 Stars: Appealing
10/13/2009 24.18 24.38 23.83 24.22 59,608 + +0.33% 3 Stars: Appealing
10/12/2009 24.12 24.55 24.04 24.14 144,614 + +0.12% 3 Stars: Appealing
10/09/2009 23.45 24.11 23.45 24.11 156,827 + +2.46% 3 Stars: Appealing
10/08/2009 23.57 23.75 23.39 23.53 223,542 + +0.43% 3 Stars: Appealing
10/07/2009 23.40 23.50 23.16 23.43 93,885 + +0.04% 3 Stars: Appealing
10/06/2009 23.21 23.58 22.92 23.42 116,540 + +1.17% 3 Stars: Appealing
10/05/2009 23.00 23.30 22.57 23.15 217,115 + +1.22% 3 Stars: Appealing
10/02/2009 22.90 23.13 22.66 22.87 259,699 - -1.08% 3 Stars: Appealing
10/01/2009 23.91 24.01 22.95 23.12 472,138 - -3.79% 3 Stars: Appealing
09/30/2009 23.85 24.30 23.55 24.03 260,615 + +0.42% 3 Stars: Appealing
09/29/2009 24.11 24.22 23.78 23.93 203,783 - -0.95% 3 Stars: Appealing
09/28/2009 23.92 24.67 23.73 24.16 171,910 + +1.21% 3 Stars: Appealing
09/25/2009 23.74 23.94 23.57 23.87 113,351 + +0.42% 3 Stars: Appealing
09/24/2009 24.62 24.62 23.53 23.77 208,804 - -3.37% 3 Stars: Appealing
09/23/2009 24.69 24.90 24.57 24.60 338,789 - -0.53% 3 Stars: Appealing
09/22/2009 24.51 24.88 24.46 24.73 296,334 + +1.06% 3 Stars: Appealing
09/21/2009 24.69 24.69 24.34 24.47 395,163 - -1.29% 3 Stars: Appealing
09/18/2009 24.95 24.95 24.47 24.79 545,030 - -0.84% 3 Stars: Appealing
09/17/2009 24.77 25.09 24.70 25.00 654,319 + +0.93% 3 Stars: Appealing