Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	0.31	0.32	0.30	0.31	1,234,343	+3.33%
11/19/2009	0.32	0.32	0.30	0.30	846,432	-5.99%
11/18/2009	0.32	0.33	0.31	0.32	1,041,940	-0.28%
11/17/2009	0.34	0.34	0.32	0.32	1,538,413	-5.88%
11/16/2009	0.38	0.38	0.34	0.34	1,008,188	-5.56%
11/13/2009	0.36	0.37	0.34	0.36	924,045	-2.70%
11/12/2009	0.39	0.39	0.36	0.37	832,935	-5.13%
11/11/2009	0.38	0.39	0.36	0.39	970,339	+4.84%
11/10/2009	0.39	0.39	0.37	0.37	370,046	-2.11%
11/09/2009	0.40	0.40	0.37	0.38	677,875	0.00%
11/06/2009	0.42	0.44	0.38	0.38	1,568,697	-9.52%
11/05/2009	0.42	0.43	0.40	0.42	1,638,496	+6.33%
11/04/2009	0.41	0.41	0.39	0.40	680,412	+1.10%
11/03/2009	0.42	0.42	0.39	0.39	797,879	-2.33%
11/02/2009	0.38	0.42	0.36	0.40	1,129,034	+11.11%
10/30/2009	0.40	0.42	0.36	0.36	1,159,831	-14.29%
10/29/2009	0.41	0.42	0.36	0.42	2,115,141	+2.44%
10/28/2009	0.41	0.43	0.39	0.41	1,375,197	+2.50%
10/27/2009	0.40	0.41	0.39	0.40	1,173,609	+2.56%
10/26/2009	0.44	0.47	0.38	0.39	1,659,045	-14.04%
10/23/2009	0.52	0.53	0.45	0.45	1,828,897	-12.75%
10/22/2009	0.55	0.55	0.50	0.52	1,338,013	-7.14%
10/21/2009	0.53	0.56	0.52	0.56	891,721	+3.70%
10/20/2009	0.56	0.56	0.54	0.54	918,880	-3.57%
10/19/2009	0.58	0.58	0.55	0.56	725,207	-1.75%
10/16/2009	0.60	0.60	0.57	0.57	369,792	-6.56%
10/15/2009	0.58	0.61	0.57	0.61	458,013	+5.17%
10/14/2009	0.58	0.60	0.58	0.58	501,608	-1.69%
10/13/2009	0.58	0.60	0.58	0.59	400,400	+1.72%
10/12/2009	0.58	0.61	0.58	0.58	292,193	-4.92%
10/09/2009	0.59	0.61	0.58	0.61	801,819	+2.52%
10/08/2009	0.57	0.61	0.57	0.60	1,065,776	+4.39%
10/07/2009	0.57	0.60	0.57	0.57	726,885	-5.00%
10/06/2009	0.55	0.60	0.55	0.60	981,442	+11.11%
10/05/2009	0.57	0.58	0.54	0.54	799,966	-5.26%
10/02/2009	0.59	0.61	0.55	0.57	1,050,732	-5.00%
10/01/2009	0.63	0.66	0.59	0.60	756,185	-6.25%
09/30/2009	0.64	0.64	0.60	0.64	1,197,966	+7.56%
09/29/2009	0.62	0.65	0.56	0.60	1,597,615	-4.03%
09/28/2009	0.61	0.65	0.55	0.62	4,020,730	+6.90%
09/25/2009	0.64	0.65	0.55	0.58	3,700,744	-7.94%
09/24/2009	0.68	0.69	0.62	0.63	3,250,923	+1.61%
09/23/2009	0.91	0.92	0.52	0.62	16,865,975	-40.38%
09/22/2009	1.06	1.08	1.03	1.04	255,801	0.00%
09/21/2009	1.06	1.06	1.00	1.04	410,462	-1.89%
09/18/2009	1.00	1.06	0.98	1.06	1,107,097	+1.92%
09/17/2009	1.04	1.05	1.02	1.04	401,476	0.00%
09/16/2009	1.04	1.04	1.00	1.04	537,873	+0.97%
09/15/2009	0.94	1.04	0.94	1.03	732,181	+5.10%
09/14/2009	0.96	1.02	0.94	0.98	497,478	-1.01%
09/11/2009	0.99	1.00	0.95	0.99	324,905	+2.06%
09/10/2009	0.95	0.99	0.95	0.97	260,397	0.00%
09/09/2009	0.94	0.97	0.92	0.97	257,250	+1.04%
09/08/2009	0.93	0.97	0.93	0.96	336,866	-2.04%
09/04/2009	0.95	1.00	0.95	0.98	217,926	+1.03%
09/03/2009	0.96	0.99	0.95	0.97	183,491	-2.02%
09/02/2009	1.01	1.03	0.97	0.99	246,497	-5.71%
09/01/2009	0.99	1.05	0.98	1.05	1,123,527	+1.94%
08/31/2009	0.99	1.03	0.96	1.03	574,743	+3.00%
08/28/2009	1.04	1.04	1.00	1.00	601,439	-4.40%
08/27/2009	0.97	1.05	0.91	1.05	477,804	+1.55%
08/26/2009	1.12	1.12	1.03	1.03	963,542	-8.04%
08/25/2009	1.12	1.13	1.08	1.12	420,172	-0.88%
08/24/2009	1.11	1.15	1.10	1.13	503,131	+1.80%
08/21/2009	1.17	1.17	1.05	1.11	1,497,682	+1.83%
08/20/2009	0.94	1.10	0.93	1.09	1,654,867	+14.74%
08/19/2009	0.91	0.95	0.88	0.95	451,967	+4.40%
08/18/2009	0.92	0.92	0.85	0.91	461,414	+5.20%
08/17/2009	0.88	0.89	0.86	0.86	373,816	-2.81%
08/14/2009	0.92	0.93	0.89	0.89	339,207	-3.26%
08/13/2009	0.88	0.93	0.88	0.92	254,905	+1.10%
08/12/2009	0.90	0.92	0.89	0.91	310,473	+1.11%
08/11/2009	0.88	0.90	0.88	0.90	334,530	+1.12%
08/10/2009	0.92	0.92	0.88	0.89	284,664	-4.30%
08/07/2009	0.94	0.95	0.91	0.93	486,728	+1.09%
08/06/2009	0.88	0.94	0.88	0.92	308,224	+2.22%
08/05/2009	0.91	0.93	0.89	0.90	473,148	-1.10%
08/04/2009	0.88	0.93	0.87	0.91	315,829	-1.09%
08/03/2009	0.90	0.93	0.87	0.92	353,780	+2.22%
07/31/2009	0.86	0.90	0.85	0.90	314,861	0.00%
07/30/2009	0.84	0.92	0.84	0.90	395,069	+2.27%
07/29/2009	0.86	0.89	0.86	0.88	180,199	-2.22%
07/28/2009	0.88	0.91	0.83	0.90	585,264	-2.17%
07/27/2009	0.93	0.95	0.89	0.92	295,612	-2.13%
07/24/2009	0.89	0.94	0.89	0.94	288,201	+1.08%
07/23/2009	0.88	0.93	0.85	0.93	360,500	+4.49%
07/22/2009	0.85	0.89	0.82	0.89	358,390	+2.30%
07/21/2009	0.90	0.93	0.85	0.87	200,097	-3.33%
07/20/2009	0.91	0.91	0.85	0.90	449,819	+1.12%
07/17/2009	0.95	0.96	0.88	0.89	295,470	-3.26%
07/16/2009	0.93	0.94	0.88	0.92	501,541	-1.08%
07/15/2009	0.89	0.93	0.88	0.93	651,803	+6.90%
07/14/2009	0.78	0.88	0.78	0.87	461,956	+10.13%
07/13/2009	0.71	0.80	0.71	0.79	462,897	+9.72%
07/10/2009	0.71	0.75	0.69	0.72	330,660	-2.70%
07/09/2009	0.73	0.77	0.66	0.74	1,332,285	-5.13%
07/08/2009	0.75	0.85	0.71	0.78	730,903	-3.58%
07/07/2009	0.82	0.85	0.75	0.81	261,681	-3.46%
07/06/2009	0.85	0.85	0.76	0.84	801,232	-1.41%
07/02/2009	0.90	0.92	0.70	0.85	1,268,269	-7.61%