Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.28 0.28 0.27 0.27 2,040,140 - 0.00% 1 Stars: Appealing
02/08/2010 0.28 0.28 0.27 0.27 1,102,080 - 0.00% 1 Stars: Appealing
02/05/2010 0.28 0.29 0.27 0.27 2,620,989 - 0.00% 1 Stars: Appealing
02/04/2010 0.28 0.29 0.26 0.27 3,010,081 - 0.00% 1 Stars: Appealing
02/03/2010 0.30 0.30 0.27 0.27 4,814,768 - -6.90% 1 Stars: Appealing
02/02/2010 0.30 0.31 0.29 0.29 2,710,380 - -3.33% 1 Stars: Appealing
02/01/2010 0.30 0.32 0.28 0.30 4,719,009 + +3.45% 1 Stars: Appealing
01/29/2010 0.31 0.31 0.28 0.29 6,750,558 - -3.33% 1 Stars: Appealing
01/28/2010 0.33 0.33 0.30 0.30 6,945,661 + +2.74% 1 Stars: Appealing
01/27/2010 0.39 0.39 0.28 0.29 17,306,477 - -24.33% 1 Stars: Appealing
01/26/2010 0.40 0.40 0.38 0.39 1,541,654 - -4.72% 1 Stars: Appealing
01/25/2010 0.42 0.44 0.40 0.40 1,144,215 - -4.14% 1 Stars: Appealing
01/22/2010 0.45 0.46 0.42 0.42 1,705,816 - -10.11% 1 Stars: Appealing
01/21/2010 0.48 0.49 0.46 0.47 725,551 - -2.08% 1 Stars: Appealing
01/20/2010 0.52 0.52 0.47 0.48 854,504 - -4.00% 1 Stars: Appealing
01/19/2010 0.47 0.55 0.47 0.50 1,223,116 - -1.96% 1 Stars: Appealing
01/15/2010 0.54 0.54 0.50 0.51 1,885,136 + +2.00% 1 Stars: Appealing
01/14/2010 0.48 0.50 0.47 0.50 1,343,631 + +6.38% 1 Stars: Appealing
01/13/2010 0.50 0.52 0.46 0.47 2,052,131 - -6.00% 1 Stars: Appealing
01/12/2010 0.58 0.58 0.48 0.50 2,336,000 - -9.09% 1 Stars: Appealing
01/11/2010 0.56 0.60 0.52 0.55 2,109,247 - -3.51% 1 Stars: Appealing
01/08/2010 0.66 0.66 0.51 0.57 6,228,383 - -5.00% 1 Stars: Appealing
01/07/2010 0.49 0.65 0.48 0.60 11,626,132 + +37.55% 1 Stars: Appealing
01/06/2010 0.42 0.45 0.39 0.44 3,368,705 + +11.85% 1 Stars: Appealing
01/05/2010 0.38 0.42 0.36 0.39 4,260,111 + +2.63% 1 Stars: Appealing
01/04/2010 0.34 0.38 0.34 0.38 3,008,152 + +13.40% 1 Stars: Appealing
12/31/2009 0.34 0.34 0.33 0.34 946,485 - -2.87% 1 Stars: Appealing
12/30/2009 0.34 0.34 0.32 0.34 1,055,872 + +1.47% 1 Stars: Appealing
12/29/2009 0.34 0.34 0.32 0.34 1,286,805 + +6.58% 1 Stars: Appealing
12/28/2009 0.34 0.35 0.32 0.32 790,787 - -3.36% 1 Stars: Appealing
12/24/2009 0.34 0.35 0.33 0.33 493,774 - -2.05% 1 Stars: Appealing
12/23/2009 0.32 0.34 0.32 0.34 918,217 + +5.31% 1 Stars: Appealing
12/22/2009 0.34 0.34 0.32 0.32 1,130,935 + +3.23% 1 Stars: Appealing
12/21/2009 0.36 0.36 0.31 0.31 1,980,163 - -13.89% 1 Stars: Appealing
12/18/2009 0.33 0.37 0.31 0.36 6,725,069 + +20.81% 1 Stars: Appealing
12/17/2009 0.30 0.30 0.30 0.30 899,224 + +0.85% 1 Stars: Appealing
12/16/2009 0.29 0.31 0.28 0.30 1,483,445 + +6.29% 1 Stars: Appealing
12/15/2009 0.30 0.32 0.28 0.28 1,265,559 - -7.33% 1 Stars: Appealing
12/14/2009 0.32 0.32 0.29 0.30 1,693,894 - -1.96% 1 Stars: Appealing
12/11/2009 0.31 0.32 0.30 0.31 818,061 - -0.97% 1 Stars: Appealing
12/10/2009 0.32 0.33 0.30 0.31 747,898 - -6.08% 1 Stars: Appealing
12/09/2009 0.32 0.33 0.31 0.33 619,403 + +6.13% 1 Stars: Appealing
12/08/2009 0.32 0.33 0.30 0.31 621,771 - 0.00% 1 Stars: Appealing
12/07/2009 0.32 0.33 0.31 0.31 1,453,821 - -1.59% 1 Stars: Appealing
12/04/2009 0.32 0.33 0.31 0.32 501,600 - -1.56% 1 Stars: Appealing
12/03/2009 0.31 0.33 0.31 0.32 895,477 - 0.00% 1 Stars: Appealing
12/02/2009 0.32 0.32 0.31 0.32 1,217,723 + +3.23% 1 Stars: Appealing
12/01/2009 0.33 0.33 0.30 0.31 1,847,813 + +2.65% 1 Stars: Appealing
11/30/2009 0.31 0.33 0.30 0.30 732,493 - -2.58% 1 Stars: Appealing
11/27/2009 0.32 0.33 0.30 0.31 1,025,020 - -6.06% 1 Stars: Appealing
11/25/2009 0.34 0.34 0.33 0.33 583,523 - -2.94% 1 Stars: Appealing
11/24/2009 0.37 0.37 0.32 0.34 1,177,920 - 0.00% 1 Stars: Appealing
11/23/2009 0.32 0.42 0.31 0.34 5,037,301 + +9.68% 1 Stars: Appealing
11/20/2009 0.31 0.32 0.30 0.31 1,313,943 + +3.33% 1 Stars: Appealing
11/19/2009 0.32 0.32 0.30 0.30 846,432 - -5.99% 1 Stars: Appealing
11/18/2009 0.32 0.33 0.31 0.32 1,041,940 - -0.28% 1 Stars: Appealing
11/17/2009 0.34 0.34 0.32 0.32 1,538,413 - -5.88% 1 Stars: Appealing
11/16/2009 0.38 0.38 0.34 0.34 1,008,188 - -5.56% 1 Stars: Appealing
11/13/2009 0.36 0.37 0.34 0.36 924,045 - -2.70% 1 Stars: Appealing
11/12/2009 0.39 0.39 0.36 0.37 832,935 - -5.13% 1 Stars: Appealing
11/11/2009 0.38 0.39 0.36 0.39 970,339 + +4.84% 1 Stars: Appealing
11/10/2009 0.39 0.39 0.37 0.37 370,046 - -2.11% 1 Stars: Appealing
11/09/2009 0.40 0.40 0.37 0.38 677,875 - 0.00% 1 Stars: Appealing
11/06/2009 0.42 0.44 0.38 0.38 1,568,697 - -9.52% 1 Stars: Appealing
11/05/2009 0.42 0.43 0.40 0.42 1,638,496 + +6.33% 1 Stars: Appealing
11/04/2009 0.41 0.41 0.39 0.40 680,412 + +1.10% 1 Stars: Appealing
11/03/2009 0.42 0.42 0.39 0.39 797,879 - -2.33% 1 Stars: Appealing
11/02/2009 0.38 0.42 0.36 0.40 1,129,034 + +11.11% 1 Stars: Appealing
10/30/2009 0.40 0.42 0.36 0.36 1,159,831 - -14.29% 1 Stars: Appealing
10/29/2009 0.41 0.42 0.36 0.42 2,115,141 + +2.44% 1 Stars: Appealing
10/28/2009 0.41 0.43 0.39 0.41 1,375,197 + +2.50% 1 Stars: Appealing
10/27/2009 0.40 0.41 0.39 0.40 1,173,609 + +2.56% 1 Stars: Appealing
10/26/2009 0.44 0.47 0.38 0.39 1,659,045 - -14.04% 1 Stars: Appealing
10/23/2009 0.52 0.53 0.45 0.45 1,828,897 - -12.75% 1 Stars: Appealing
10/22/2009 0.55 0.55 0.50 0.52 1,338,013 - -7.14% 1 Stars: Appealing
10/21/2009 0.53 0.56 0.52 0.56 891,721 + +3.70% 1 Stars: Appealing
10/20/2009 0.56 0.56 0.54 0.54 918,880 - -3.57% 1 Stars: Appealing
10/19/2009 0.58 0.58 0.55 0.56 725,207 - -1.75% 1 Stars: Appealing
10/16/2009 0.60 0.60 0.57 0.57 369,792 - -6.56% 1 Stars: Appealing
10/15/2009 0.58 0.61 0.57 0.61 458,013 + +5.17% 1 Stars: Appealing
10/14/2009 0.58 0.60 0.58 0.58 501,608 - -1.69% 1 Stars: Appealing
10/13/2009 0.58 0.60 0.58 0.59 400,400 + +1.72% 1 Stars: Appealing
10/12/2009 0.58 0.61 0.58 0.58 292,193 - -4.92% 1 Stars: Appealing
10/09/2009 0.59 0.61 0.58 0.61 801,819 + +2.52% 1 Stars: Appealing
10/08/2009 0.57 0.61 0.57 0.60 1,065,776 + +4.39% 1 Stars: Appealing
10/07/2009 0.57 0.60 0.57 0.57 726,885 - -5.00% 1 Stars: Appealing
10/06/2009 0.55 0.60 0.55 0.60 981,442 + +11.11% 1 Stars: Appealing
10/05/2009 0.57 0.58 0.54 0.54 799,966 - -5.26% 1 Stars: Appealing
10/02/2009 0.59 0.61 0.55 0.57 1,050,732 - -5.00% 1 Stars: Appealing
10/01/2009 0.63 0.66 0.59 0.60 756,185 - -6.25% 1 Stars: Appealing
09/30/2009 0.64 0.64 0.60 0.64 1,197,966 + +7.56% 1 Stars: Appealing
09/29/2009 0.62 0.65 0.56 0.60 1,597,615 - -4.03% 1 Stars: Appealing
09/28/2009 0.61 0.65 0.55 0.62 4,020,730 + +6.90% 1 Stars: Appealing
09/25/2009 0.64 0.65 0.55 0.58 3,700,744 - -7.94% 1 Stars: Appealing
09/24/2009 0.68 0.69 0.62 0.63 3,250,923 + +1.61% 1 Stars: Appealing
09/23/2009 0.91 0.92 0.52 0.62 16,865,975 - -40.38% 1 Stars: Appealing
09/22/2009 1.06 1.08 1.03 1.04 255,801 - 0.00% 1 Stars: Appealing
09/21/2009 1.06 1.06 1.00 1.04 410,462 - -1.89% 1 Stars: Appealing
09/18/2009 1.00 1.06 0.98 1.06 1,107,097 + +1.92% 1 Stars: Appealing
09/17/2009 1.04 1.05 1.02 1.04 401,476 - 0.00% 1 Stars: Appealing