Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 19.10 19.34 18.97 19.21 187,575 + +1.37% 3 Stars: Appealing
02/08/2010 19.14 19.14 18.88 18.95 205,050 - -0.99% 3 Stars: Appealing
02/05/2010 19.06 19.18 18.75 19.14 132,509 + +0.95% 3 Stars: Appealing
02/04/2010 19.16 19.32 18.94 18.96 186,373 - -1.46% 3 Stars: Appealing
02/03/2010 19.15 19.30 19.14 19.24 113,993 - -0.21% 3 Stars: Appealing
02/02/2010 19.25 19.39 19.13 19.28 122,947 - 0.00% 3 Stars: Appealing
02/01/2010 19.27 19.38 19.14 19.28 102,654 + +0.16% 3 Stars: Appealing
01/29/2010 19.26 19.44 19.17 19.25 224,050 + +0.57% 3 Stars: Appealing
01/28/2010 19.39 19.39 19.05 19.14 142,229 - -1.19% 3 Stars: Appealing
01/27/2010 19.09 19.39 19.04 19.37 126,046 + +1.04% 3 Stars: Appealing
01/26/2010 19.09 19.36 19.03 19.17 98,836 - -0.16% 3 Stars: Appealing
01/25/2010 19.09 19.30 18.74 19.20 166,313 + +1.11% 3 Stars: Appealing
01/22/2010 19.30 19.40 18.93 18.99 130,089 - -1.30% 3 Stars: Appealing
01/21/2010 19.72 19.83 19.09 19.24 155,555 - -1.99% 3 Stars: Appealing
01/20/2010 20.00 20.00 19.40 19.63 207,207 - -2.77% 3 Stars: Appealing
01/19/2010 19.75 20.20 19.54 20.19 155,246 + +2.59% 3 Stars: Appealing
01/15/2010 19.89 19.99 19.45 19.68 273,720 - -0.81% 3 Stars: Appealing
01/14/2010 19.88 19.99 19.82 19.84 96,461 - -0.70% 3 Stars: Appealing
01/13/2010 20.10 20.16 19.83 19.98 104,128 - 0.00% 3 Stars: Appealing
01/12/2010 20.10 20.30 19.93 19.98 133,108 - -1.58% 3 Stars: Appealing
01/11/2010 20.46 20.46 20.15 20.30 98,020 - -0.29% 3 Stars: Appealing
01/08/2010 20.48 20.51 20.23 20.36 120,991 - -1.07% 3 Stars: Appealing
01/07/2010 20.70 20.70 20.34 20.58 116,544 - -0.34% 3 Stars: Appealing
01/06/2010 20.42 20.79 20.42 20.65 154,170 + +0.78% 4 Stars: Appealing
01/05/2010 20.31 20.70 20.20 20.49 376,786 + +0.44% 3 Stars: Appealing
01/04/2010 20.52 20.61 20.29 20.40 153,059 + +0.59% 3 Stars: Appealing
12/31/2009 20.71 20.90 20.25 20.28 176,556 - -2.41% 3 Stars: Appealing
12/30/2009 20.94 21.05 20.67 20.78 195,004 - -0.86% 3 Stars: Appealing
12/29/2009 20.70 21.11 20.62 20.96 142,739 + +1.26% 3 Stars: Appealing
12/28/2009 20.40 20.72 20.29 20.70 145,882 + +0.88% 3 Stars: Appealing
12/24/2009 20.45 20.61 20.43 20.52 40,361 + +0.93% 3 Stars: Appealing
12/23/2009 20.32 20.39 20.04 20.33 119,470 + +0.59% 3 Stars: Appealing
12/22/2009 20.25 20.40 20.17 20.21 144,558 - -0.10% 3 Stars: Appealing
12/21/2009 20.05 20.30 20.04 20.23 132,887 + +1.15% 3 Stars: Appealing
12/18/2009 19.98 20.00 19.66 20.00 381,962 + +1.01% 3 Stars: Appealing
12/17/2009 19.80 19.92 19.62 19.80 158,051 - -0.55% 3 Stars: Appealing
12/16/2009 20.00 20.16 19.87 19.91 223,590 + +0.10% 3 Stars: Appealing
12/15/2009 20.03 20.13 19.83 19.89 279,214 - -0.85% 3 Stars: Appealing
12/14/2009 20.48 20.56 20.00 20.06 487,635 - -1.23% 3 Stars: Appealing
12/11/2009 20.25 20.42 20.11 20.31 214,049 - 0.00% 3 Stars: Appealing
12/10/2009 20.11 20.50 20.06 20.31 137,938 + +1.10% 3 Stars: Appealing
12/09/2009 19.95 20.09 19.88 20.09 245,942 + +0.45% 3 Stars: Appealing
12/08/2009 19.45 20.25 19.45 20.00 371,808 - -1.33% 3 Stars: Appealing
12/07/2009 19.97 20.41 19.97 20.27 128,650 + +1.05% 3 Stars: Appealing
12/04/2009 19.91 20.11 19.69 20.06 172,354 + +1.62% 3 Stars: Appealing
12/03/2009 19.97 20.12 19.72 19.74 159,293 - -1.00% 3 Stars: Appealing
12/02/2009 19.84 20.06 19.52 19.94 183,467 + +0.81% 3 Stars: Appealing
12/01/2009 19.96 20.08 19.76 19.78 246,858 - -0.10% 3 Stars: Appealing
11/30/2009 19.64 19.86 19.46 19.80 393,928 + +0.97% 3 Stars: Appealing
11/27/2009 19.60 19.86 19.59 19.61 74,137 - -2.68% 3 Stars: Appealing
11/25/2009 19.92 20.21 19.75 20.15 345,718 + +1.31% 3 Stars: Appealing
11/24/2009 19.97 19.97 19.70 19.89 337,924 - -0.35% 3 Stars: Appealing
11/23/2009 19.89 20.00 19.76 19.96 187,701 + +1.68% 3 Stars: Appealing
11/20/2009 19.45 19.66 19.41 19.63 169,615 + +0.56% 3 Stars: Appealing
11/19/2009 19.96 20.09 19.43 19.52 215,089 - -2.89% 3 Stars: Appealing
11/18/2009 20.59 20.66 20.01 20.10 256,757 - -2.14% 3 Stars: Appealing
11/17/2009 20.58 20.64 20.39 20.54 120,865 - -0.24% 3 Stars: Appealing
11/16/2009 20.02 20.66 20.01 20.59 298,840 + +3.16% 3 Stars: Appealing
11/13/2009 19.82 20.00 19.63 19.96 123,983 + +1.06% 3 Stars: Appealing
11/12/2009 19.98 20.38 19.72 19.75 212,728 - -0.90% 3 Stars: Appealing
11/11/2009 19.69 19.94 19.65 19.93 347,273 + +2.05% 3 Stars: Appealing
11/10/2009 19.37 19.69 19.37 19.53 189,249 + +0.10% 3 Stars: Appealing
11/09/2009 19.46 19.51 19.20 19.51 141,976 + +1.19% 3 Stars: Appealing
11/06/2009 19.15 19.38 19.07 19.28 126,156 + +0.68% 3 Stars: Appealing
11/05/2009 18.81 19.22 18.66 19.15 182,349 + +2.79% 3 Stars: Appealing
11/04/2009 18.86 18.96 18.63 18.63 223,939 - -0.96% 3 Stars: Appealing
11/03/2009 18.66 18.84 18.56 18.81 247,445 + +0.05% 3 Stars: Appealing
11/02/2009 18.88 19.04 18.58 18.80 221,569 + +0.27% 3 Stars: Appealing
10/30/2009 18.95 19.20 18.58 18.75 370,617 - -1.99% 3 Stars: Appealing
10/29/2009 18.91 19.19 18.56 19.13 277,580 + +2.63% 3 Stars: Appealing
10/28/2009 18.94 19.05 18.63 18.64 239,154 - -1.43% 3 Stars: Appealing
10/27/2009 18.91 19.28 18.87 18.91 208,415 + +0.64% 3 Stars: Appealing
10/26/2009 19.08 19.31 18.69 18.79 390,806 - -1.88% 3 Stars: Appealing
10/23/2009 19.68 19.75 19.07 19.15 260,905 - -2.15% 3 Stars: Appealing
10/22/2009 19.21 19.69 19.18 19.57 328,520 + +2.03% 3 Stars: Appealing
10/21/2009 19.37 19.60 19.16 19.18 261,463 - -0.78% 3 Stars: Appealing
10/20/2009 19.53 19.60 19.23 19.33 233,619 - -0.77% 3 Stars: Appealing
10/19/2009 19.20 19.61 19.03 19.48 174,710 + +2.10% 3 Stars: Appealing
10/16/2009 19.01 19.23 18.92 19.08 248,923 - -0.05% 3 Stars: Appealing
10/15/2009 18.79 19.20 18.74 19.09 220,204 + +1.38% 3 Stars: Appealing
10/14/2009 18.82 19.00 18.64 18.83 154,146 + +0.91% 3 Stars: Appealing
10/13/2009 18.69 18.82 18.48 18.66 284,876 - 0.00% 3 Stars: Appealing
10/12/2009 18.50 18.76 18.38 18.66 170,915 + +1.19% 3 Stars: Appealing
10/09/2009 18.23 18.53 18.23 18.44 172,437 + +1.37% 5 Stars: Appealing
10/08/2009 18.45 18.47 18.19 18.19 218,678 - -0.49% 5 Stars: Appealing
10/07/2009 18.28 18.48 18.15 18.28 137,683 - -0.11% 5 Stars: Appealing
10/06/2009 18.29 18.42 18.19 18.30 175,115 + +0.66% 5 Stars: Appealing
10/05/2009 17.79 18.18 17.53 18.18 398,074 + +2.94% 5 Stars: Appealing
10/02/2009 17.40 17.85 17.40 17.66 259,319 + +0.34% 5 Stars: Appealing
10/01/2009 18.01 18.25 17.58 17.60 481,915 - -0.40% 5 Stars: Appealing
09/30/2009 17.67 17.80 17.49 17.67 248,976 - -0.39% 5 Stars: Appealing
09/29/2009 17.84 17.86 17.69 17.74 238,888 - -0.56% 5 Stars: Appealing
09/28/2009 17.82 18.12 17.82 17.84 154,124 + +0.56% 5 Stars: Appealing
09/25/2009 17.72 17.80 17.62 17.74 441,953 + +0.11% 5 Stars: Appealing
09/24/2009 17.69 17.82 17.63 17.72 172,480 + +0.28% 5 Stars: Appealing
09/23/2009 17.74 17.86 17.62 17.67 238,006 + +0.06% 5 Stars: Appealing
09/22/2009 17.72 17.72 17.43 17.66 228,536 + +0.63% 5 Stars: Appealing
09/21/2009 17.64 17.67 17.50 17.55 123,067 - -1.07% 5 Stars: Appealing
09/18/2009 17.52 17.75 17.49 17.74 337,309 + +1.08% 5 Stars: Appealing
09/17/2009 17.47 17.67 17.39 17.55 169,907 + +0.80% 4 Stars: Appealing