Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 24.19 25.00 24.19 24.88 58,759 + +3.88% 3 Stars: Appealing
02/08/2010 24.22 24.38 23.53 23.95 110,296 - -1.16% 3 Stars: Appealing
02/05/2010 24.25 24.54 24.01 24.23 84,376 + +0.96% 3 Stars: Appealing
02/04/2010 24.53 24.66 24.00 24.00 62,653 - -3.23% 3 Stars: Appealing
02/03/2010 25.14 25.14 24.80 24.80 25,000 - -2.02% 3 Stars: Appealing
02/02/2010 25.09 25.47 24.87 25.31 106,966 + +1.24% 3 Stars: Appealing
02/01/2010 24.65 25.00 24.37 25.00 66,533 + +2.63% 3 Stars: Appealing
01/29/2010 24.72 24.94 24.20 24.36 39,007 - -0.57% 3 Stars: Appealing
01/28/2010 25.06 25.06 24.16 24.50 81,840 - -1.09% 3 Stars: Appealing
01/27/2010 23.92 25.08 23.90 24.77 312,960 + +2.61% 3 Stars: Appealing
01/26/2010 24.17 24.86 23.78 24.14 49,457 - -0.98% 3 Stars: Appealing
01/25/2010 24.46 26.86 23.78 24.38 148,228 + +2.57% 3 Stars: Appealing
01/22/2010 23.47 24.54 23.47 23.77 129,347 + +0.72% 3 Stars: Appealing
01/21/2010 25.00 25.07 23.50 23.60 121,458 - -5.83% 3 Stars: Appealing
01/20/2010 25.20 25.38 24.90 25.06 37,622 - -2.26% 3 Stars: Appealing
01/19/2010 25.34 25.76 25.14 25.64 67,274 + +0.91% 3 Stars: Appealing
01/15/2010 25.16 25.49 24.87 25.41 31,254 + +0.63% 3 Stars: Appealing
01/14/2010 25.08 25.29 24.70 25.25 58,644 + +0.84% 3 Stars: Appealing
01/13/2010 25.06 25.28 24.61 25.04 33,025 - -0.89% 3 Stars: Appealing
01/12/2010 25.48 25.57 24.88 25.27 31,484 - -2.82% 3 Stars: Appealing
01/11/2010 26.13 26.68 25.34 26.00 75,138 + +2.60% 3 Stars: Appealing
01/08/2010 25.18 25.35 24.80 25.34 27,192 + +1.04% 3 Stars: Appealing
01/07/2010 25.06 25.23 24.83 25.08 57,029 + +0.28% 3 Stars: Appealing
01/06/2010 24.98 25.22 24.88 25.01 53,396 + +0.48% 3 Stars: Appealing
01/05/2010 25.04 25.22 24.55 24.89 47,972 - -0.08% 3 Stars: Appealing
01/04/2010 24.39 25.08 24.39 24.91 24,717 + +2.68% 3 Stars: Appealing
12/31/2009 24.07 24.27 23.96 24.26 13,204 + +1.25% 3 Stars: Appealing
12/30/2009 24.15 24.40 23.87 23.96 45,030 - -0.87% 3 Stars: Appealing
12/29/2009 24.30 24.43 24.13 24.17 12,719 - -1.10% 3 Stars: Appealing
12/28/2009 24.25 24.50 24.00 24.44 25,480 + +0.99% 3 Stars: Appealing
12/24/2009 24.43 24.43 23.65 24.20 24,882 - -0.12% 3 Stars: Appealing
12/23/2009 23.91 24.24 23.70 24.23 32,165 + +1.00% 3 Stars: Appealing
12/22/2009 24.50 24.50 23.65 23.99 24,079 - -1.03% 3 Stars: Appealing
12/21/2009 24.34 24.47 24.00 24.24 22,630 - -1.10% 3 Stars: Appealing
12/18/2009 24.60 24.60 23.87 24.51 70,456 + +0.86% 3 Stars: Appealing
12/17/2009 24.65 24.84 24.21 24.30 38,378 - -3.11% 3 Stars: Appealing
12/16/2009 25.01 25.19 24.86 25.08 38,383 + +0.93% 3 Stars: Appealing
12/15/2009 24.99 25.02 24.67 24.85 54,650 - -0.40% 3 Stars: Appealing
12/14/2009 25.34 25.38 24.75 24.95 79,349 - -1.81% 3 Stars: Appealing
12/11/2009 25.26 25.54 24.76 25.41 38,840 + +1.24% 3 Stars: Appealing
12/10/2009 25.59 25.62 25.00 25.10 28,977 - -1.91% 3 Stars: Appealing
12/09/2009 25.08 25.88 25.08 25.59 81,166 + +1.59% 3 Stars: Appealing
12/08/2009 25.45 25.45 24.77 25.19 36,884 - -0.71% 3 Stars: Appealing
12/07/2009 25.30 25.75 25.30 25.37 29,017 - -1.59% 3 Stars: Appealing
12/04/2009 26.25 26.37 25.65 25.78 21,760 - -0.50% 3 Stars: Appealing
12/03/2009 25.61 26.17 25.61 25.91 160,032 + +1.61% 3 Stars: Appealing
12/02/2009 25.24 25.70 25.22 25.50 52,089 - -0.31% 3 Stars: Appealing
12/01/2009 25.59 25.80 25.19 25.58 42,014 + +3.10% 3 Stars: Appealing
11/30/2009 25.50 25.50 24.81 24.81 72,369 - -4.72% 3 Stars: Appealing
11/27/2009 25.91 26.38 25.80 26.04 28,968 - -3.12% 3 Stars: Appealing
11/25/2009 26.32 26.91 26.22 26.88 29,631 + +1.55% 3 Stars: Appealing
11/24/2009 26.35 26.50 26.12 26.47 24,287 - -0.19% 3 Stars: Appealing
11/23/2009 26.62 26.85 26.33 26.52 62,407 + +2.59% 3 Stars: Appealing
11/20/2009 26.05 26.30 25.76 25.85 86,922 - -3.40% 3 Stars: Appealing
11/19/2009 26.67 27.00 26.25 26.76 73,418 - -1.15% 3 Stars: Appealing
11/18/2009 27.20 27.20 26.75 27.07 33,152 - -0.26% 3 Stars: Appealing
11/17/2009 27.23 27.23 26.80 27.14 40,354 - -0.95% 3 Stars: Appealing
11/16/2009 26.94 27.40 26.85 27.40 24,848 + +3.28% 3 Stars: Appealing
11/13/2009 26.93 27.15 26.53 26.53 37,792 - -1.34% 3 Stars: Appealing
11/12/2009 27.02 27.21 26.77 26.89 12,200 - -0.85% 3 Stars: Appealing
11/11/2009 27.42 27.90 26.86 27.12 327,683 - -0.55% 3 Stars: Appealing
11/10/2009 27.02 27.75 26.95 27.27 35,342 + +0.26% 3 Stars: Appealing
11/09/2009 26.69 27.20 26.69 27.20 13,453 + +2.29% 3 Stars: Appealing
11/06/2009 26.52 26.85 25.74 26.59 14,500 - -1.04% 3 Stars: Appealing
11/05/2009 26.19 26.88 26.19 26.87 25,279 + +2.25% 3 Stars: Appealing
11/04/2009 25.80 26.37 25.52 26.28 91,030 + +3.79% 3 Stars: Appealing
11/03/2009 25.80 25.80 24.83 25.32 72,610 - -1.86% 3 Stars: Appealing
11/02/2009 25.97 26.25 25.59 25.80 33,111 + +0.04% 3 Stars: Appealing
10/30/2009 26.14 26.49 25.56 25.79 55,832 - -1.56% 3 Stars: Appealing
10/29/2009 25.01 26.55 25.01 26.20 108,630 + +5.35% 3 Stars: Appealing
10/28/2009 26.00 26.00 24.82 24.87 137,877 - -5.22% 3 Stars: Appealing
10/27/2009 26.50 26.63 26.05 26.24 58,265 - -2.24% 3 Stars: Appealing
10/26/2009 27.69 27.69 26.51 26.84 50,495 - -2.58% 3 Stars: Appealing
10/23/2009 27.59 27.84 27.10 27.55 43,824 - -1.04% 3 Stars: Appealing
10/22/2009 28.29 28.29 27.57 27.84 52,332 - -1.90% 3 Stars: Appealing
10/21/2009 28.03 28.45 27.52 28.38 20,254 + +0.35% 3 Stars: Appealing
10/20/2009 29.38 29.38 27.78 28.28 68,744 - -3.55% 3 Stars: Appealing
10/19/2009 29.45 29.48 28.94 29.32 62,226 - -0.48% 3 Stars: Appealing
10/16/2009 29.21 29.67 28.70 29.46 50,763 + +0.24% 3 Stars: Appealing
10/15/2009 29.97 29.97 28.82 29.39 70,085 - -2.00% 3 Stars: Appealing
10/14/2009 29.70 30.00 29.23 29.99 85,604 + +0.84% 3 Stars: Appealing
10/13/2009 29.86 29.86 29.13 29.74 47,877 - -0.87% 3 Stars: Appealing
10/12/2009 29.79 30.00 29.54 30.00 20,172 + +1.69% 3 Stars: Appealing
10/09/2009 29.27 29.50 28.87 29.50 24,994 + +0.96% 3 Stars: Appealing
10/08/2009 28.82 29.45 28.82 29.22 55,287 + +1.28% 3 Stars: Appealing
10/07/2009 28.67 28.85 28.30 28.85 16,333 + +0.63% 3 Stars: Appealing
10/06/2009 28.50 28.67 28.16 28.67 44,680 + +0.95% 3 Stars: Appealing
10/05/2009 28.03 28.40 28.03 28.40 62,227 + +1.65% 3 Stars: Appealing
10/02/2009 27.22 28.50 27.22 27.94 59,370 + +1.53% 3 Stars: Appealing
10/01/2009 28.49 28.49 27.30 27.52 86,596 - -3.74% 3 Stars: Appealing
09/30/2009 28.00 28.62 27.50 28.59 42,000 + +1.96% 3 Stars: Appealing
09/29/2009 28.01 28.49 27.65 28.04 22,422 + +0.14% 3 Stars: Appealing
09/28/2009 27.99 28.50 27.60 28.00 53,216 + +0.04% 3 Stars: Appealing
09/25/2009 27.71 28.00 27.26 27.99 32,350 + +1.41% 3 Stars: Appealing
09/24/2009 28.00 28.00 27.44 27.60 14,964 - -2.16% 3 Stars: Appealing
09/23/2009 28.53 28.56 27.82 28.21 29,483 - -0.43% 3 Stars: Appealing
09/22/2009 28.10 28.46 27.84 28.33 51,973 + +1.43% 3 Stars: Appealing
09/21/2009 27.27 27.93 27.07 27.93 36,031 + +0.04% 3 Stars: Appealing
09/18/2009 27.56 28.25 27.10 27.92 78,944 + +3.25% 3 Stars: Appealing
09/17/2009 27.56 27.80 26.63 27.04 47,945 - -1.67% 3 Stars: Appealing