Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.73 10.93 10.73 10.88 3,595 + +2.16% 0 Stars: Appealing
02/08/2010 10.73 10.82 10.65 10.65 6,482 - -0.47% 0 Stars: Appealing
02/05/2010 10.70 10.82 10.70 10.70 2,278 + +0.47% 0 Stars: Appealing
02/04/2010 10.66 10.73 10.65 10.65 9,170 - -1.02% 0 Stars: Appealing
02/03/2010 10.75 10.88 10.75 10.76 7,389 + +0.09% 0 Stars: Appealing
02/02/2010 10.72 10.78 10.60 10.75 13,856 + +1.22% 0 Stars: Appealing
02/01/2010 10.64 10.83 10.50 10.62 6,851 + +2.31% 0 Stars: Appealing
01/29/2010 10.66 10.78 10.38 10.38 8,405 - -2.17% 0 Stars: Appealing
01/28/2010 10.85 10.85 10.61 10.61 5,742 - -0.75% 0 Stars: Appealing
01/27/2010 10.51 10.87 10.37 10.69 13,214 + +3.89% 0 Stars: Appealing
01/26/2010 10.47 10.77 10.29 10.29 5,408 - -2.28% 0 Stars: Appealing
01/25/2010 10.20 10.70 10.20 10.53 2,513 + +1.15% 0 Stars: Appealing
01/22/2010 10.58 10.80 10.00 10.41 11,604 - -0.95% 0 Stars: Appealing
01/21/2010 10.56 10.85 10.51 10.51 5,154 - -0.19% 0 Stars: Appealing
01/20/2010 10.77 10.77 10.46 10.53 4,619 + +0.10% 0 Stars: Appealing
01/19/2010 10.46 10.74 10.39 10.52 7,495 + +1.15% 0 Stars: Appealing
01/15/2010 10.62 10.82 10.40 10.40 14,037 - -1.52% 0 Stars: Appealing
01/14/2010 10.43 10.78 10.43 10.56 1,927 + +1.34% 0 Stars: Appealing
01/13/2010 10.68 10.82 10.26 10.42 12,327 - -2.07% 0 Stars: Appealing
01/12/2010 10.62 10.72 10.61 10.64 3,515 - -0.47% 0 Stars: Appealing
01/11/2010 10.66 10.69 10.63 10.69 1,336 + +0.56% 0 Stars: Appealing
01/08/2010 10.66 10.67 10.63 10.63 1,160 - -0.28% 0 Stars: Appealing
01/07/2010 10.55 10.89 10.55 10.66 7,650 + +0.85% 0 Stars: Appealing
01/06/2010 10.98 10.98 10.57 10.57 5,400 - -4.26% 0 Stars: Appealing
01/05/2010 10.88 11.16 10.87 11.04 3,339 - -1.95% 0 Stars: Appealing
01/04/2010 11.06 11.42 10.75 11.26 5,940 + +2.83% 0 Stars: Appealing
12/31/2009 10.99 11.46 10.88 10.95 4,410 - -0.45% 0 Stars: Appealing
12/30/2009 10.72 11.00 10.52 11.00 7,013 + +2.23% 0 Stars: Appealing
12/29/2009 10.59 10.80 10.52 10.76 1,490 + +1.99% 0 Stars: Appealing
12/28/2009 10.79 10.79 10.50 10.55 3,020 - -1.95% 0 Stars: Appealing
12/24/2009 10.67 10.91 10.65 10.76 1,730 - -1.47% 0 Stars: Appealing
12/23/2009 10.66 10.92 10.66 10.92 2,181 + +1.49% 0 Stars: Appealing
12/22/2009 10.66 10.95 10.65 10.76 7,478 - -0.46% 0 Stars: Appealing
12/21/2009 10.74 10.94 10.60 10.81 5,448 + +0.46% 0 Stars: Appealing
12/18/2009 10.75 10.86 10.60 10.76 21,528 + +1.03% 0 Stars: Appealing
12/17/2009 10.78 10.83 10.65 10.65 5,906 + +0.57% 0 Stars: Appealing
12/16/2009 10.75 10.75 10.59 10.59 6,385 - -1.49% 0 Stars: Appealing
12/15/2009 10.66 10.87 10.66 10.75 10,168 + +0.56% 0 Stars: Appealing
12/14/2009 10.81 10.81 10.51 10.69 2,770 + +1.52% 0 Stars: Appealing
12/11/2009 10.61 10.61 10.50 10.53 4,569 - -0.19% 0 Stars: Appealing
12/10/2009 10.79 10.92 10.50 10.55 22,003 - -1.77% 0 Stars: Appealing
12/09/2009 10.66 11.05 10.57 10.74 6,915 + +0.75% 0 Stars: Appealing
12/08/2009 10.66 11.09 10.62 10.66 4,597 - -3.70% 0 Stars: Appealing
12/07/2009 11.02 11.09 10.85 11.07 2,803 + +1.47% 0 Stars: Appealing
12/04/2009 11.09 11.09 10.76 10.91 5,748 + +3.22% 0 Stars: Appealing
12/03/2009 11.08 11.12 10.55 10.57 9,407 - -3.73% 0 Stars: Appealing
12/02/2009 11.07 11.14 10.92 10.98 2,485 + +0.46% 0 Stars: Appealing
12/01/2009 10.90 11.02 10.80 10.93 8,887 + +3.11% 0 Stars: Appealing
11/30/2009 10.55 11.23 10.55 10.60 6,817 + +0.47% 0 Stars: Appealing
11/27/2009 10.87 11.43 10.55 10.55 4,268 - -4.26% 0 Stars: Appealing
11/25/2009 11.47 11.47 10.82 11.02 2,442 - -1.17% 0 Stars: Appealing
11/24/2009 11.11 11.37 10.69 11.15 4,151 + +0.54% 0 Stars: Appealing
11/23/2009 11.05 11.66 10.85 11.09 8,004 + +2.40% 0 Stars: Appealing
11/20/2009 10.64 11.20 10.64 10.83 8,187 - -0.28% 0 Stars: Appealing
11/19/2009 11.44 11.44 10.57 10.86 8,508 - -3.72% 0 Stars: Appealing
11/18/2009 10.69 11.66 10.44 11.28 36,858 + +5.22% 0 Stars: Appealing
11/17/2009 10.46 10.73 10.34 10.72 4,885 + +2.00% 0 Stars: Appealing
11/16/2009 10.31 11.00 10.13 10.51 10,156 + +4.58% 0 Stars: Appealing
11/13/2009 9.97 10.24 9.95 10.05 10,032 + +0.40% 0 Stars: Appealing
11/12/2009 11.00 11.00 10.01 10.01 8,191 - -6.27% 0 Stars: Appealing
11/11/2009 10.53 10.68 10.52 10.68 2,348 + +1.91% 0 Stars: Appealing
11/10/2009 10.53 10.70 10.39 10.48 3,289 - -0.85% 0 Stars: Appealing
11/09/2009 10.46 10.75 10.40 10.57 11,070 + +1.83% 0 Stars: Appealing
11/06/2009 10.69 10.69 10.24 10.38 15,822 - -1.05% 0 Stars: Appealing
11/05/2009 10.54 10.71 10.33 10.49 17,475 + +0.77% 0 Stars: Appealing
11/04/2009 10.80 10.86 10.29 10.41 19,358 - -2.62% 0 Stars: Appealing
11/03/2009 10.74 10.78 10.51 10.69 4,141 - -1.02% 0 Stars: Appealing
11/02/2009 10.94 10.94 10.56 10.80 9,020 + +1.22% 0 Stars: Appealing
10/30/2009 10.69 11.00 10.52 10.67 13,378 - -1.11% 0 Stars: Appealing
10/29/2009 10.75 10.99 10.56 10.79 6,511 + +1.12% 0 Stars: Appealing
10/28/2009 11.11 11.11 10.67 10.67 8,870 + +0.19% 0 Stars: Appealing
10/27/2009 11.00 11.03 10.64 10.65 10,943 + +0.76% 0 Stars: Appealing
10/26/2009 10.76 11.01 10.50 10.57 11,323 - -1.77% 0 Stars: Appealing
10/23/2009 10.66 10.97 10.66 10.76 5,505 - -3.32% 0 Stars: Appealing
10/22/2009 10.90 11.23 10.90 11.13 9,649 + +2.58% 0 Stars: Appealing
10/21/2009 11.00 11.25 10.77 10.85 21,483 - -1.36% 0 Stars: Appealing
10/20/2009 11.34 11.39 10.77 11.00 12,398 - -3.00% 0 Stars: Appealing
10/19/2009 11.31 11.60 11.15 11.34 11,739 + +2.44% 0 Stars: Appealing
10/16/2009 11.28 11.88 11.00 11.07 19,517 - -2.29% 0 Stars: Appealing
10/15/2009 11.56 11.61 10.98 11.33 9,995 - -2.41% 0 Stars: Appealing
10/14/2009 10.77 12.23 10.77 11.61 16,128 + +8.61% 2 Stars: Appealing
10/13/2009 11.56 11.78 10.69 10.69 11,133 - -7.12% 2 Stars: Appealing
10/12/2009 11.98 11.98 11.51 11.51 7,599 - -5.58% 2 Stars: Appealing
10/09/2009 12.61 12.61 11.93 12.19 11,016 - -3.79% 2 Stars: Appealing
10/08/2009 12.46 12.99 12.32 12.67 5,806 + +1.36% 2 Stars: Appealing
10/07/2009 12.25 13.09 11.91 12.50 15,811 - -4.51% 2 Stars: Appealing
10/06/2009 13.15 13.15 12.91 13.09 3,392 + +0.93% 2 Stars: Appealing
10/05/2009 12.81 13.16 12.81 12.97 5,314 + +1.57% 2 Stars: Appealing
10/02/2009 12.76 13.06 12.76 12.77 4,452 + +0.87% 0 Stars: Appealing
10/01/2009 12.85 13.26 12.66 12.66 3,641 - -1.09% 0 Stars: Appealing
09/30/2009 13.40 13.52 12.76 12.80 17,623 - -4.19% 0 Stars: Appealing
09/29/2009 13.01 13.50 12.98 13.36 10,284 - -1.33% 0 Stars: Appealing
09/28/2009 13.06 13.54 12.65 13.54 3,348 + +3.36% 0 Stars: Appealing
09/25/2009 13.11 13.44 12.76 13.10 12,834 + +0.31% 0 Stars: Appealing
09/24/2009 13.50 13.54 12.96 13.06 9,545 + +1.56% 0 Stars: Appealing
09/23/2009 13.32 13.58 12.69 12.86 1,899 - -3.74% 0 Stars: Appealing
09/22/2009 13.40 13.65 12.74 13.36 2,769 + +1.44% 0 Stars: Appealing
09/21/2009 13.15 13.42 12.85 13.17 2,423 - -2.08% 0 Stars: Appealing
09/18/2009 13.95 13.98 13.45 13.45 14,185 - -3.93% 0 Stars: Appealing
09/17/2009 13.95 14.00 13.94 14.00 715 + +0.07% 0 Stars: Appealing