Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.77 11.98 11.59 11.66 28,602 + +0.52% 4 Stars: Appealing
02/08/2010 11.35 11.93 11.35 11.60 38,636 - -1.61% 4 Stars: Appealing
02/05/2010 11.87 11.93 11.30 11.79 29,056 - -2.32% 4 Stars: Appealing
02/04/2010 12.43 12.48 11.99 12.07 62,228 - -3.36% 4 Stars: Appealing
02/03/2010 12.76 12.76 12.38 12.49 41,756 - -3.03% 4 Stars: Appealing
02/02/2010 13.21 13.21 12.64 12.88 45,590 - -2.72% 4 Stars: Appealing
02/01/2010 13.07 13.33 12.82 13.24 35,712 + +1.15% 4 Stars: Appealing
01/29/2010 13.12 13.27 12.88 13.09 94,533 + +0.38% 4 Stars: Appealing
01/28/2010 13.18 13.19 12.95 13.04 46,778 - -1.14% 4 Stars: Appealing
01/27/2010 12.91 13.23 12.36 13.19 22,826 + +1.46% 4 Stars: Appealing
01/26/2010 12.81 13.40 12.60 13.00 28,214 + +0.85% 4 Stars: Appealing
01/25/2010 13.05 13.07 12.63 12.89 53,057 - -0.46% 4 Stars: Appealing
01/22/2010 13.07 13.26 12.83 12.95 47,943 - -1.15% 4 Stars: Appealing
01/21/2010 13.34 13.34 13.03 13.10 25,635 - -1.65% 4 Stars: Appealing
01/20/2010 13.44 13.56 13.28 13.32 23,580 - -1.99% 4 Stars: Appealing
01/19/2010 13.42 13.59 13.00 13.59 26,435 + +1.19% 4 Stars: Appealing
01/15/2010 13.53 13.53 13.16 13.43 40,308 - -0.37% 4 Stars: Appealing
01/14/2010 13.30 13.51 13.22 13.48 31,805 + +1.05% 4 Stars: Appealing
01/13/2010 13.18 13.48 13.01 13.34 28,744 + +1.83% 4 Stars: Appealing
01/12/2010 13.05 13.21 12.97 13.10 18,338 - -0.23% 4 Stars: Appealing
01/11/2010 13.12 13.14 12.90 13.13 20,380 + +0.31% 4 Stars: Appealing
01/08/2010 13.16 13.24 12.88 13.09 17,013 - -0.61% 4 Stars: Appealing
01/07/2010 13.09 13.31 12.90 13.17 17,379 - -1.05% 4 Stars: Appealing
01/06/2010 13.20 13.36 13.10 13.31 32,301 - 0.00% 4 Stars: Appealing
01/05/2010 13.20 13.41 13.20 13.31 30,564 + +0.23% 4 Stars: Appealing
01/04/2010 13.26 13.37 13.08 13.28 20,650 + +1.61% 4 Stars: Appealing
12/31/2009 13.22 13.29 13.07 13.07 30,916 - -1.51% 4 Stars: Appealing
12/30/2009 13.07 13.35 13.01 13.27 38,192 + +0.84% 4 Stars: Appealing
12/29/2009 13.35 13.35 13.06 13.16 37,908 - -1.50% 4 Stars: Appealing
12/28/2009 13.13 13.36 12.05 13.36 27,939 + +2.61% 4 Stars: Appealing
12/24/2009 12.96 13.17 12.91 13.02 7,870 + +0.70% 4 Stars: Appealing
12/23/2009 12.98 12.99 12.68 12.93 32,999 + +0.23% 4 Stars: Appealing
12/22/2009 12.45 12.97 12.45 12.90 39,938 + +3.45% 4 Stars: Appealing
12/21/2009 12.04 12.52 11.94 12.47 41,033 + +3.92% 4 Stars: Appealing
12/18/2009 12.13 12.48 12.00 12.00 134,993 - -0.17% 4 Stars: Appealing
12/17/2009 12.00 12.20 12.00 12.02 28,476 - -0.41% 4 Stars: Appealing
12/16/2009 11.81 12.23 11.62 12.07 66,518 + +2.72% 4 Stars: Appealing
12/15/2009 12.05 12.07 11.74 11.75 59,038 - -3.05% 4 Stars: Appealing
12/14/2009 11.90 12.18 11.85 12.12 7,259 + +2.19% 4 Stars: Appealing
12/11/2009 11.85 11.98 11.66 11.86 20,248 + +0.51% 4 Stars: Appealing
12/10/2009 11.98 12.19 11.75 11.80 22,550 - -1.42% 4 Stars: Appealing
12/09/2009 12.17 12.17 11.83 11.97 25,065 - -0.83% 4 Stars: Appealing
12/08/2009 12.00 12.25 11.79 12.07 33,054 - -0.58% 4 Stars: Appealing
12/07/2009 12.35 12.41 11.58 12.14 19,624 - -2.02% 4 Stars: Appealing
12/04/2009 12.13 12.40 12.10 12.39 27,377 + +4.47% 4 Stars: Appealing
12/03/2009 12.03 12.09 11.70 11.86 38,663 - -0.17% 4 Stars: Appealing
12/02/2009 11.91 12.14 11.80 11.88 33,265 - -0.67% 4 Stars: Appealing
12/01/2009 12.03 12.26 11.87 11.96 59,611 + +0.34% 4 Stars: Appealing
11/30/2009 11.45 11.96 11.35 11.92 40,124 + +4.01% 4 Stars: Appealing
11/27/2009 11.50 11.52 11.17 11.46 24,675 - -2.72% 4 Stars: Appealing
11/25/2009 12.05 12.17 11.78 11.78 16,287 - -1.51% 4 Stars: Appealing
11/24/2009 12.10 12.15 11.85 11.96 24,670 - -1.40% 4 Stars: Appealing
11/23/2009 12.24 12.45 12.04 12.13 21,702 + +0.75% 4 Stars: Appealing
11/20/2009 12.01 12.24 11.84 12.04 45,604 - -0.91% 4 Stars: Appealing
11/19/2009 12.45 12.45 12.11 12.15 30,221 - -3.49% 4 Stars: Appealing
11/18/2009 12.50 12.66 12.44 12.59 36,191 + +0.72% 4 Stars: Appealing
11/17/2009 12.10 12.71 12.06 12.50 102,037 + +4.25% 4 Stars: Appealing
11/16/2009 11.50 12.03 11.50 11.99 46,062 + +4.81% 4 Stars: Appealing
11/13/2009 11.69 11.69 11.33 11.44 61,885 - -1.80% 4 Stars: Appealing
11/12/2009 12.00 12.00 11.62 11.65 41,130 - -3.16% 4 Stars: Appealing
11/11/2009 11.69 12.08 11.69 12.03 74,795 + +3.71% 4 Stars: Appealing
11/10/2009 11.46 11.98 11.46 11.60 74,690 + +1.05% 4 Stars: Appealing
11/09/2009 10.73 11.50 10.48 11.48 165,592 + +7.39% 4 Stars: Appealing
11/06/2009 10.83 10.83 10.50 10.69 58,495 - -2.46% 4 Stars: Appealing
11/05/2009 11.20 11.20 10.52 10.96 70,549 - -0.72% 4 Stars: Appealing
11/04/2009 11.63 11.63 11.01 11.04 50,803 - -4.83% 4 Stars: Appealing
11/03/2009 12.47 12.47 11.10 11.60 59,763 - -0.77% 4 Stars: Appealing
11/02/2009 11.50 11.71 11.37 11.69 33,142 + +1.83% 4 Stars: Appealing
10/30/2009 11.57 11.73 11.09 11.48 62,651 - -1.12% 4 Stars: Appealing
10/29/2009 11.26 11.74 11.26 11.61 54,409 + +3.20% 4 Stars: Appealing
10/28/2009 11.81 11.89 11.23 11.25 59,877 - -5.38% 4 Stars: Appealing
10/27/2009 11.81 12.06 11.65 11.89 38,192 + +0.51% 4 Stars: Appealing
10/26/2009 11.81 12.39 11.65 11.83 85,448 - 0.00% 4 Stars: Appealing
10/23/2009 12.15 12.31 11.77 11.83 27,328 - -2.79% 4 Stars: Appealing
10/22/2009 12.23 12.39 11.96 12.17 22,402 - -0.25% 4 Stars: Appealing
10/21/2009 11.65 12.47 11.65 12.20 86,102 + +3.92% 4 Stars: Appealing
10/20/2009 12.05 12.07 11.59 11.74 50,181 - -2.73% 4 Stars: Appealing
10/19/2009 11.70 12.07 11.49 12.07 71,356 + +3.16% 4 Stars: Appealing
10/16/2009 11.59 11.78 11.46 11.70 45,958 + +0.43% 4 Stars: Appealing
10/15/2009 11.55 11.74 11.24 11.65 81,179 - -0.77% 4 Stars: Appealing
10/14/2009 11.52 11.79 11.52 11.74 40,768 + +2.26% 4 Stars: Appealing
10/13/2009 11.55 11.72 11.36 11.48 15,608 - -1.29% 4 Stars: Appealing
10/12/2009 11.88 11.88 11.43 11.63 12,109 - -2.27% 4 Stars: Appealing
10/09/2009 11.83 11.93 11.80 11.90 17,148 + +1.02% 4 Stars: Appealing
10/08/2009 11.78 11.99 11.73 11.78 38,293 + +1.12% 4 Stars: Appealing
10/07/2009 11.45 11.68 11.45 11.65 31,975 + +1.57% 4 Stars: Appealing
10/06/2009 11.27 11.67 11.17 11.47 39,878 + +2.78% 4 Stars: Appealing
10/05/2009 10.94 11.29 10.91 11.16 34,924 + +2.10% 4 Stars: Appealing
10/02/2009 10.89 11.03 10.77 10.93 39,088 + +0.28% 4 Stars: Appealing
10/01/2009 11.14 11.14 10.90 10.90 54,675 - -2.24% 4 Stars: Appealing
09/30/2009 11.52 11.54 11.06 11.15 88,520 - -2.62% 4 Stars: Appealing
09/29/2009 11.66 11.78 11.44 11.45 55,101 - -1.38% 4 Stars: Appealing
09/28/2009 11.19 11.61 11.13 11.61 50,496 + +4.03% 4 Stars: Appealing
09/25/2009 10.95 11.16 10.76 11.16 31,165 + +1.09% 4 Stars: Appealing
09/24/2009 11.46 11.49 10.78 11.04 69,096 - -3.58% 4 Stars: Appealing
09/23/2009 11.51 11.63 11.45 11.45 35,341 - -0.52% 4 Stars: Appealing
09/22/2009 11.70 11.70 11.42 11.51 45,469 - -0.60% 4 Stars: Appealing
09/21/2009 11.65 11.79 11.35 11.58 74,004 - -2.03% 4 Stars: Appealing
09/18/2009 11.96 11.96 11.56 11.82 79,297 - -0.84% 4 Stars: Appealing
09/17/2009 11.79 12.05 11.57 11.92 127,534 + +0.08% 4 Stars: Appealing