| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 0.19 | 0.20 | 0.18 | 0.20 | 37,621 |  -4.76% |
 |
| 02/04/2010 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 | -4.55% |
|
| 02/02/2010 | 0.22 | 0.22 | 0.18 | 0.22 | 45,047 |  +18.92% |
|
| 02/01/2010 | 0.20 | 0.22 | 0.18 | 0.18 | 5,727 | -2.63% |
|
| 01/29/2010 | 0.24 | 0.24 | 0.19 | 0.19 | 24,750 | +2.70% |
|
| 01/28/2010 | 0.18 | 0.18 | 0.18 | 0.18 | 15,304 | -15.91% |
|
| 01/27/2010 | 0.22 | 0.22 | 0.22 | 0.22 | 5,126 | 0.00% |
|
| 01/26/2010 | 0.22 | 0.22 | 0.18 | 0.22 | 24,900 | 0.00% |
|
| 01/25/2010 | 0.18 | 0.24 | 0.18 | 0.22 | 11,800 | +22.22% |
|
| 01/22/2010 | 0.20 | 0.20 | 0.17 | 0.18 | 92,151 | -10.00% |
|
| 01/21/2010 | 0.22 | 0.22 | 0.18 | 0.20 | 73,956 | -13.04% |
|
| 01/20/2010 | 0.24 | 0.24 | 0.23 | 0.23 | 27,000 | -4.17% |
|
| 01/19/2010 | 0.24 | 0.24 | 0.24 | 0.24 | 24,350 | +4.35% |
|
| 01/15/2010 | 0.24 | 0.24 | 0.23 | 0.23 | 18,100 | -8.00% |
|
| 01/14/2010 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 | 0.00% |
|
| 01/13/2010 | 0.23 | 0.25 | 0.23 | 0.25 | 5,380 | 0.00% |
|
| 01/12/2010 | 0.23 | 0.25 | 0.23 | 0.25 | 16,816 | +6.38% |
|
| 01/11/2010 | 0.24 | 0.24 | 0.23 | 0.24 | 140,868 | -2.08% |
|
| 01/08/2010 | 0.25 | 0.26 | 0.24 | 0.24 | 17,510 | -5.88% |
|
| 01/07/2010 | 0.27 | 0.27 | 0.25 | 0.26 | 240,750 | -5.56% |
|
| 01/06/2010 | 0.27 | 0.28 | 0.26 | 0.27 | 140,739 | +1.89% |
|
| 01/05/2010 | 0.29 | 0.29 | 0.26 | 0.26 | 141,725 | -7.02% |
|
| 01/04/2010 | 0.25 | 0.30 | 0.23 | 0.28 | 416,362 | +18.75% |
|
| 12/31/2009 | 0.17 | 0.25 | 0.17 | 0.24 | 480,874 | +100.00% |
|
| 12/30/2009 | 0.12 | 0.12 | 0.12 | 0.12 | 26,050 | 0.00% |
|
| 12/29/2009 | 0.12 | 0.13 | 0.12 | 0.12 | 36,200 | -7.69% |
|
| 12/28/2009 | 0.12 | 0.13 | 0.12 | 0.13 | 35,400 | +8.33% |
|
| 12/24/2009 | 0.13 | 0.14 | 0.12 | 0.12 | 80,300 | 0.00% |
|
| 12/23/2009 | 0.14 | 0.14 | 0.12 | 0.12 | 9,400 | -14.29% |
|
| 12/22/2009 | 0.14 | 0.14 | 0.14 | 0.14 | 10,500 | +3.70% |
|
| 12/21/2009 | 0.14 | 0.14 | 0.12 | 0.14 | 48,283 | -3.57% |
|
| 12/18/2009 | 0.15 | 0.16 | 0.14 | 0.14 | 50,400 | -22.22% |
|
| 12/17/2009 | 0.18 | 0.18 | 0.18 | 0.18 | 20,500 | +20.00% |
|
| 12/16/2009 | 0.11 | 0.15 | 0.02 | 0.15 | 485,213 | -6.25% |
|
| 12/15/2009 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | 0.00% |
|
| 12/14/2009 | 0.16 | 0.18 | 0.16 | 0.16 | 47,950 | -11.11% |
|
| 12/11/2009 | 0.16 | 0.18 | 0.16 | 0.18 | 10,150 | -5.26% |
|
| 12/10/2009 | 0.20 | 0.20 | 0.19 | 0.19 | 9,307 | -5.00% |
|
| 12/08/2009 | 0.20 | 0.20 | 0.20 | 0.20 | 39,133 | 0.00% |
|
| 12/07/2009 | 0.25 | 0.26 | 0.20 | 0.20 | 4,100 | 0.00% |
|
| 12/04/2009 | 0.20 | 0.25 | 0.20 | 0.20 | 26,600 | 0.00% |
|
| 12/03/2009 | 0.20 | 0.21 | 0.20 | 0.20 | 60,763 | -16.67% |
|
| 12/02/2009 | 0.26 | 0.26 | 0.24 | 0.24 | 60,300 | +14.29% |
|
| 12/01/2009 | 0.28 | 0.28 | 0.21 | 0.21 | 243 | 0.00% |
|
| 11/30/2009 | 0.21 | 0.21 | 0.21 | 0.21 | 400 | 0.00% |
|
| 11/25/2009 | 0.21 | 0.21 | 0.21 | 0.21 | 300 | -12.50% |
|
| 11/17/2009 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 | 0.00% |
|
| 11/16/2009 | 0.20 | 0.24 | 0.20 | 0.24 | 800 | +9.09% |
|
| 11/11/2009 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 | 0.00% |
|
| 11/10/2009 | 0.22 | 0.22 | 0.22 | 0.22 | 950 | -8.33% |
|
| 11/09/2009 | 0.24 | 0.24 | 0.24 | 0.24 | 3,700 | 0.00% |
|
| 11/06/2009 | 0.24 | 0.24 | 0.24 | 0.24 | 700 | +20.00% |
|
| 11/05/2009 | 0.20 | 0.20 | 0.20 | 0.20 | 200 | -20.00% |
|
| 11/04/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | +19.05% |
|
| 11/03/2009 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 | -19.23% |
|
| 11/02/2009 | 0.21 | 0.26 | 0.21 | 0.26 | 1,320 | -7.14% |
|
| 10/30/2009 | 0.27 | 0.28 | 0.27 | 0.28 | 300 | +33.33% |
|
| 10/29/2009 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | 0.00% |
|
| 10/28/2009 | 0.24 | 0.24 | 0.21 | 0.21 | 23,310 | -12.50% |
|
| 10/27/2009 | 0.24 | 0.24 | 0.24 | 0.24 | 6,000 | -20.00% |
|
| 10/26/2009 | 0.25 | 0.30 | 0.25 | 0.30 | 6,636 | 0.00% |
|
| 10/23/2009 | 0.25 | 0.30 | 0.25 | 0.30 | 10,700 | +20.00% |
|
| 10/22/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 405 | 0.00% |
|
| 10/20/2009 | 0.28 | 0.31 | 0.25 | 0.25 | 31,482 | -13.79% |
|
| 10/19/2009 | 0.29 | 0.29 | 0.29 | 0.29 | 678 | 0.00% |
|
| 10/16/2009 | 0.30 | 0.30 | 0.29 | 0.29 | 88,540 | -3.33% |
|
| 10/15/2009 | 0.32 | 0.32 | 0.21 | 0.30 | 13,700 | +20.00% |
|
| 10/14/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 34,100 | 0.00% |
|
| 10/13/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 | +19.05% |
|
| 10/12/2009 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 | 0.00% |
|
| 10/09/2009 | 0.21 | 0.21 | 0.21 | 0.21 | 152 | 0.00% |
|
| 10/07/2009 | 0.21 | 0.21 | 0.21 | 0.21 | 127 | -16.00% |
|
| 10/06/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 41,000 | -3.85% |
|
| 10/05/2009 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 | +4.00% |
|
| 10/01/2009 | 0.27 | 0.27 | 0.25 | 0.25 | 16,216 | 0.00% |
|
| 09/30/2009 | 0.25 | 0.26 | 0.25 | 0.25 | 81,934 | +4.17% |
|
| 09/29/2009 | 0.25 | 0.27 | 0.24 | 0.24 | 203,902 | -4.00% |
|
| 09/28/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 23,858 | +13.64% |
|
| 09/25/2009 | 0.22 | 0.22 | 0.22 | 0.22 | 15,182 | -8.33% |
|
| 09/24/2009 | 0.24 | 0.25 | 0.24 | 0.24 | 16,218 | -4.00% |
|
| 09/23/2009 | 0.25 | 0.26 | 0.23 | 0.25 | 53,687 | 0.00% |
|
| 09/22/2009 | 0.25 | 0.30 | 0.25 | 0.25 | 30,294 | 0.00% |
|
| 09/21/2009 | 0.30 | 0.30 | 0.22 | 0.25 | 41,450 | -16.67% |
|
| 09/18/2009 | 0.25 | 0.30 | 0.25 | 0.30 | 3,100 | 0.00% |
|
| 09/17/2009 | 0.25 | 0.30 | 0.25 | 0.30 | 19,712 | -6.25% |
|
| 09/16/2009 | 0.22 | 0.32 | 0.22 | 0.32 | 11,600 | +6.67% |
|
| 09/15/2009 | 0.25 | 0.30 | 0.25 | 0.30 | 70,800 | +20.00% |
|
| 09/11/2009 | 0.22 | 0.25 | 0.22 | 0.25 | 5,300 | +13.64% |
|
| 09/10/2009 | 0.22 | 0.22 | 0.22 | 0.22 | 75,906 | -12.00% |
|
| 09/09/2009 | 0.25 | 0.25 | 0.22 | 0.25 | 356,500 | 0.00% |
|
| 09/08/2009 | 0.30 | 0.30 | 0.25 | 0.25 | 33,813 | -16.67% |
|
| 09/04/2009 | 0.27 | 0.30 | 0.27 | 0.30 | 12,359 | -3.23% |
|
| 09/03/2009 | 0.30 | 0.32 | 0.27 | 0.31 | 96,016 | -3.13% |
|
| 09/02/2009 | 0.25 | 0.32 | 0.20 | 0.32 | 1,417,469 | +33.33% |
|
| 09/01/2009 | 0.20 | 0.24 | 0.18 | 0.24 | 1,491,550 | +20.00% |
|
| 08/31/2009 | 0.21 | 0.21 | 0.18 | 0.20 | 238,000 | -9.50% |
|
| 08/28/2009 | 0.20 | 0.22 | 0.20 | 0.22 | 416,000 | -11.60% |
|
| 08/27/2009 | 0.33 | 0.33 | 0.20 | 0.25 | 100,362 | +25.00% |
|
| 08/26/2009 | 0.34 | 0.34 | 0.20 | 0.20 | 411,532 | -37.50% |
|
| 08/25/2009 | 0.32 | 0.32 | 0.32 | 0.32 | 16,000 | 0.00% |
|
|