Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 43.16 44.00 42.90 43.53 62,529 + +1.92% 5 Stars: Appealing
02/08/2010 42.59 43.39 42.46 42.71 96,250 + +0.49% 5 Stars: Appealing
02/05/2010 43.07 43.11 41.76 42.50 211,158 - -2.14% 5 Stars: Appealing
02/04/2010 44.50 44.50 43.17 43.43 81,469 - -4.16% 5 Stars: Appealing
02/03/2010 45.52 45.52 44.85 45.32 139,090 - -0.95% 5 Stars: Appealing
02/02/2010 44.80 45.85 44.80 45.75 40,208 + +1.64% 5 Stars: Appealing
02/01/2010 44.60 45.19 44.49 45.01 333,462 + +1.83% 5 Stars: Appealing
01/29/2010 44.97 45.30 43.80 44.20 114,146 - -1.61% 5 Stars: Appealing
01/28/2010 45.42 45.56 44.66 44.93 47,899 - -0.98% 5 Stars: Appealing
01/27/2010 45.97 46.12 44.46 45.37 56,652 - -0.57% 5 Stars: Appealing
01/26/2010 45.36 46.03 44.84 45.63 24,507 - -1.05% 5 Stars: Appealing
01/25/2010 46.30 46.62 45.60 46.12 41,730 + +1.80% 4 Stars: Appealing
01/22/2010 46.42 47.29 44.94 45.30 53,184 - -2.37% 5 Stars: Appealing
01/21/2010 46.88 47.61 46.11 46.40 31,001 - -1.32% 4 Stars: Appealing
01/20/2010 47.51 47.51 46.66 47.02 43,786 - -3.00% 4 Stars: Appealing
01/19/2010 48.46 48.82 47.72 48.47 31,560 + +0.49% 4 Stars: Appealing
01/15/2010 48.45 48.45 47.54 48.24 31,130 - -0.56% 4 Stars: Appealing
01/14/2010 47.72 48.91 47.72 48.51 18,813 + +0.47% 4 Stars: Appealing
01/13/2010 48.37 48.57 47.67 48.28 12,152 + +0.42% 4 Stars: Appealing
01/12/2010 47.92 48.28 47.74 48.08 30,791 - -1.31% 4 Stars: Appealing
01/11/2010 48.10 49.05 48.10 48.72 35,577 + +1.50% 4 Stars: Appealing
01/08/2010 47.58 48.23 47.58 48.00 20,831 + +0.39% 4 Stars: Appealing
01/07/2010 48.15 48.15 47.36 47.82 25,255 - -0.76% 4 Stars: Appealing
01/06/2010 48.27 48.27 47.71 48.18 40,973 + +0.19% 4 Stars: Appealing
01/05/2010 47.65 48.30 47.65 48.09 52,608 + +0.28% 4 Stars: Appealing
01/04/2010 47.18 48.14 47.18 47.96 49,036 + +2.72% 4 Stars: Appealing
12/31/2009 47.28 47.28 46.54 46.69 24,069 - -0.55% 4 Stars: Appealing
12/30/2009 46.89 46.97 46.58 46.94 24,680 - -0.10% 4 Stars: Appealing
12/29/2009 47.05 47.35 46.75 46.99 39,341 + +0.09% 4 Stars: Appealing
12/28/2009 47.54 47.54 46.92 46.95 27,604 + +0.18% 4 Stars: Appealing
12/24/2009 47.18 47.18 46.58 46.86 12,163 + +0.50% 4 Stars: Appealing
12/23/2009 46.62 46.80 46.35 46.63 23,069 + +1.04% 4 Stars: Appealing
12/22/2009 46.57 46.75 45.72 46.15 28,788 + +0.83% 5 Stars: Appealing
12/21/2009 46.34 46.34 45.67 45.77 26,890 - -1.29% 5 Stars: Appealing
12/18/2009 46.66 46.70 45.83 46.37 49,985 + +0.65% 5 Stars: Appealing
12/17/2009 46.17 46.47 45.89 46.07 38,791 - -2.59% 5 Stars: Appealing
12/16/2009 47.03 47.84 46.74 47.30 20,873 + +1.03% 5 Stars: Appealing
12/15/2009 46.72 47.60 46.62 46.81 17,481 - -1.22% 5 Stars: Appealing
12/14/2009 46.99 47.42 46.86 47.39 32,313 + +1.26% 5 Stars: Appealing
12/11/2009 47.06 47.06 46.52 46.80 29,321 - -0.57% 5 Stars: Appealing
12/10/2009 46.67 47.45 46.00 47.07 84,105 + +0.66% 5 Stars: Appealing
12/09/2009 47.21 47.21 46.25 46.76 23,803 + +0.67% 5 Stars: Appealing
12/08/2009 47.72 47.92 46.26 46.45 59,490 - -2.52% 5 Stars: Appealing
12/07/2009 48.17 48.17 47.36 47.65 32,219 - -0.06% 5 Stars: Appealing
12/04/2009 48.04 48.89 47.02 47.68 57,204 - -0.87% 5 Stars: Appealing
12/03/2009 48.03 48.74 47.73 48.10 108,865 + +1.78% 5 Stars: Appealing
12/02/2009 48.37 49.05 47.26 47.26 120,459 - -1.68% 5 Stars: Appealing
12/01/2009 47.46 48.44 47.46 48.07 26,670 + +1.80% 5 Stars: Appealing
11/30/2009 47.38 47.41 46.58 47.22 42,411 + +0.58% 5 Stars: Appealing
11/27/2009 46.77 47.35 46.67 46.95 8,556 - -3.07% 5 Stars: Appealing
11/25/2009 47.87 48.58 47.75 48.44 15,307 + +1.96% 5 Stars: Appealing
11/24/2009 47.77 48.48 47.22 47.50 29,801 - -1.01% 5 Stars: Appealing
11/23/2009 47.79 49.00 47.71 47.99 31,343 + +1.50% 5 Stars: Appealing
11/20/2009 46.55 47.50 46.48 47.28 21,946 + +0.18% 5 Stars: Appealing
11/19/2009 47.48 47.57 46.89 47.20 22,755 - -2.04% 5 Stars: Appealing
11/18/2009 47.97 48.90 47.27 48.18 30,534 - -0.12% 5 Stars: Appealing
11/17/2009 47.88 48.24 47.69 48.24 49,866 - -0.47% 4 Stars: Appealing
11/16/2009 48.39 48.80 48.00 48.47 28,307 + +1.74% 4 Stars: Appealing
11/13/2009 47.15 47.97 47.15 47.64 20,410 + +0.83% 5 Stars: Appealing
11/12/2009 47.49 48.20 47.25 47.25 25,548 + +0.51% 5 Stars: Appealing
11/11/2009 48.44 48.54 47.01 47.01 21,343 - -1.98% 4 Stars: Appealing
11/10/2009 48.12 48.66 47.15 47.96 38,145 + +0.03% 4 Stars: Appealing
11/09/2009 46.94 47.94 46.55 47.94 18,395 + +3.04% 4 Stars: Appealing
11/06/2009 45.60 46.94 45.59 46.53 16,519 + +0.50% 4 Stars: Appealing
11/05/2009 46.39 46.60 46.05 46.30 18,131 + +1.48% 4 Stars: Appealing
11/04/2009 46.32 48.46 45.37 45.62 21,823 + +1.14% 4 Stars: Appealing
11/03/2009 44.59 45.45 44.59 45.11 30,378 - -0.40% 4 Stars: Appealing
11/02/2009 45.17 45.93 44.78 45.29 25,246 + +0.78% 4 Stars: Appealing
10/30/2009 46.30 46.60 44.75 44.94 75,012 - -3.52% 4 Stars: Appealing
10/29/2009 45.83 47.41 45.79 46.58 47,957 + +2.86% 4 Stars: Appealing
10/28/2009 46.50 46.50 45.13 45.29 31,030 - -2.55% 4 Stars: Appealing
10/27/2009 46.58 47.04 46.31 46.47 19,554 - -0.28% 4 Stars: Appealing
10/26/2009 47.31 48.09 46.31 46.60 36,277 - -1.54% 3 Stars: Appealing
10/23/2009 47.72 48.92 47.06 47.33 21,769 - -1.80% 3 Stars: Appealing
10/22/2009 47.90 48.24 47.10 48.20 28,845 + +0.82% 3 Stars: Appealing
10/21/2009 47.52 48.68 47.52 47.81 20,688 - -0.13% 3 Stars: Appealing
10/20/2009 48.35 48.49 47.11 47.87 25,146 - -0.42% 3 Stars: Appealing
10/19/2009 47.23 48.33 46.48 48.07 53,323 + +1.20% 3 Stars: Appealing
10/16/2009 47.72 48.30 47.03 47.50 16,560 - -1.05% 3 Stars: Appealing
10/15/2009 47.32 48.00 47.32 48.00 27,493 - 0.00% 3 Stars: Appealing
10/14/2009 47.99 48.50 47.49 48.00 22,918 + +2.21% 3 Stars: Appealing
10/13/2009 47.17 47.90 46.40 46.96 14,583 - -0.09% 3 Stars: Appealing
10/12/2009 47.98 47.98 46.60 47.00 21,198 + +0.81% 3 Stars: Appealing
10/09/2009 46.61 47.98 46.23 46.62 21,281 - -1.09% 3 Stars: Appealing
10/08/2009 46.04 47.37 46.04 47.14 29,988 + +2.67% 3 Stars: Appealing
10/07/2009 45.76 46.05 45.70 45.91 12,492 + +0.13% 3 Stars: Appealing
10/06/2009 45.80 46.14 45.68 45.85 20,778 + +1.60% 3 Stars: Appealing
10/05/2009 44.38 45.34 44.38 45.13 35,632 + +2.08% 3 Stars: Appealing
10/02/2009 44.97 45.21 44.00 44.21 27,136 - -1.97% 3 Stars: Appealing
10/01/2009 45.85 47.65 44.36 45.10 70,449 - -2.21% 4 Stars: Appealing
09/30/2009 46.23 46.60 45.81 46.12 25,766 - -0.09% 3 Stars: Appealing
09/29/2009 46.54 48.25 45.94 46.16 18,793 - -0.14% 3 Stars: Appealing
09/28/2009 45.52 46.70 45.52 46.22 22,435 + +1.59% 3 Stars: Appealing
09/25/2009 46.09 46.16 45.34 45.50 44,949 - -1.49% 3 Stars: Appealing
09/24/2009 46.83 48.22 45.85 46.19 45,351 - -1.53% 3 Stars: Appealing
09/23/2009 47.75 48.11 46.82 46.91 49,670 - -0.30% 3 Stars: Appealing
09/22/2009 47.17 47.20 46.56 47.05 22,592 + +1.34% 3 Stars: Appealing
09/21/2009 46.54 46.54 45.08 46.43 21,040 - -2.17% 3 Stars: Appealing
09/18/2009 48.12 48.50 47.11 47.46 20,685 + +0.43% 3 Stars: Appealing
09/17/2009 48.25 48.25 46.93 47.26 32,784 - -0.49% 3 Stars: Appealing